SpaceChainV2SPC

US$ 0,007777

-0,000025

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1813

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008375

Bolsa

BTRX

Venda

US$ 0,009571

Último Horário de Negociação

17:37:43

Volume (24h)

$ 0

Tamanho da Última Negociação

1.029,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007652

Capitalização de Mercado Totalmente Diluída

US$ 7.776.720

Data de Gênese

23/08/2018

Variação Diária 0,007769-0,007851

Variação de 52 Semanas 0,00338-0,016045

Oferta em Circulação 406.294.239 / 1.000.000.000

40.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SPC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SPC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SPC	-
2.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726358523	SPC/ETH	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	3	https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPC/ETH	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	ETH	4	https://v2.info.uniswap.org/token/0x86ed939b500e121c0c5f493f399084db596dad20	-
1.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726358537	SPC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00345492	0.0043218	125.091174325	0.00337953	0.0160451	37345.0399671	CX
156	0.0058428	0.00193392	33.0991990142	0.00206248	0.04712871	157424.631096	CX
260	0.00238299	0.00539373	226.342955699	0.00061854	0.08037961	469772.0049	CX

SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ER... SpaceChain positions itself as a private space agency. It aims to pioneer solutions, combining blockchain technology with current astronautical resources and capabilities. SpaceChain has adopted a dual token model ( ERC-20 and QRC-20) to support its development network. The QRC-20 SPC token and ERC-20 SPC token have a 1:1 swap exchange rate. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574
1725925800	0.00742593	0.00028012	3.92	0.0080257	0.0080257	0.00711565
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431
1725321000	0.00769132	0.00024763	3.33	0.0080257	0.0080257	0.00746176
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999
1724370600	0.00785015	-0.000103	-1.30	0.0080257	0.0080257	0.00778034
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913
1724111400	0.0077208	8.0E-5	1.05	0.0080257	0.0080257	0.00753324
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339
1723506600	0.00772194	7.4E-5	0.97	0.0080257	0.0080257	0.00752283
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906
1722901800	0.00705481	-0.000512	-6.77	0.00840604	0.03359587	0.00645736
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555
1719877800	0.00816454	1.0E-5	0.12	0.00864317	0.04259933	0.00812197
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288
1719445800	0.00790142	-0.000127	-1.58	0.00864317	0.00864857	0.00788925
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393
1718668200	0.00863466	-2.8E-5	-0.32	0.00880327	0.00906879	0.0084679
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774