Spray Finance TokenSPRAY

US$ 6,36

0,156853

(

2,53%

)

Links Oficiais

Website

Info

Posição 2981

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6,33

Bolsa

Venda

US$ 6,43

Último Horário de Negociação

22:02:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,44

Capitalização de Mercado Totalmente Diluída

US$ 34.997

Data de Gênese

22/10/2020

Variação Diária 6,17-6,42

Variação de 52 Semanas 4,10-10,60

Oferta em Circulação 0 / 5.500

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPRAY/ETH	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	ETH	1	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.64110663	-0.27799463	-4.18596847616	6.11976635	7.0377572	0	CX
4	6.29052523	0.07258677	1.15390634877	6.03500841	7.15996089	0	CX
12	7.05212953	-0.68901753	-9.77034705714	5.58493419	7.29544929	0	CX
26	8.06930244	-1.70619044	-21.1442123119	5.58493419	10.28209829	0	CX
52	4.8119615	1.5511505	32.2353057064	4.0988347	10.59769406	0	CX
156	17.9628632	-11.5997512	-64.5762931602	2.29029726	19.26760763	0.00450827	CX
260	11.53231591	-5.16920391	-44.8236412386	2.29029726	19.26760763	0.00464154	CX

Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	6.19522758	-0.17	-2.64	6.82240523	7.0377572	6.11976635
1730677800	6.36331917	-0.08	-1.20	6.45864271	6.4593678	6.24339433
1730591400	6.44069671	-0.06	-0.95	6.51232533	6.53063387	6.41254765
1730505000	6.50279556	-0.02	-0.26	6.52964982	6.69481514	6.40439038
1730418600	6.51970572	-0.37	-5.35	6.88732675	6.90695599	6.48951086
1730332200	6.88856976	0.07	0.95	6.82240523	7.0377572	6.74787625
1730245800	6.82341518	0.18	2.72	6.64110663	6.94160498	6.63193941
1730159400	6.64304884	0.15	2.36	6.56665534	6.69585099	6.37297841
1730073000	6.48971803	0.07	1.07	6.41332454	6.53296452	6.37789867
1729986600	6.42104157	0.17	2.73	6.3106724	6.47638154	6.2894117
1729900200	6.25036038	-0.31	-4.66	6.56665534	6.62414469	6.18994478
1729813800	6.5556495	0.02	0.38	6.52421164	6.62228017	6.49727969
1729727400	6.53078925	-0.26	-3.86	6.78488178	6.79127812	6.36800636
1729641000	6.79288367	-0.11	-1.62	6.91415511	6.91415511	6.75064714
1729554600	6.90488431	-0.19	-2.71	7.11640365	7.15996089	6.88155192
1729468200	7.09757719	0.24	3.48	6.86417564	7.13018038	6.82748086
1729381800	6.85878925	0.02	0.23	6.83996278	6.89395615	6.817977
1729295400	6.84299263	0.1	1.53	6.34529548	6.928139	6.27063703
1729209000	6.74015921	-0.02	-0.29	6.34529548	6.76854134	6.27063703
1729122600	6.75947771	0.03	0.48	6.74906747	6.84682525	6.71377109
1729036200	6.72723706	-0.08	-1.16	6.80842133	6.94634396	6.59571077
1728949800	6.80632375	0.42	6.50	6.34529548	6.86870746	6.27063703
1728863400	6.39089851	-0.02	-0.35	6.41966908	6.42821479	6.31075008
1728777000	6.41340222	0.11	1.75	6.3159293	6.44266482	6.3073577
1728690600	6.30290357	0.13	2.15	6.16951276	6.39664745	6.16407457
1728604200	6.17049681	0.04	0.61	6.14061271	6.24696799	6.03500841
1728517800	6.13299925	-0.19	-2.98	6.3126405	6.39001805	6.09425869
1728431400	6.32123801	0.04	0.56	6.29052523	6.37088083	6.23119727
1728345000	6.28599341	-0.03	-0.50	6.34529548	6.52068977	6.23536654
1728258600	6.31774203	0.06	1.01	6.24209952	6.35567982	6.23536654
1728172200	6.25450376	0	0.03	6.26677851	6.28576035	6.19056628
1728085800	6.25263924	0.17	2.73	6.09042607	6.3179751	6.06067145
1727999400	6.08625679	-0.03	-0.46	6.34529548	6.46928601	5.9919432
1727913000	6.11450944	-0.23	-3.68	6.34529548	6.46928601	6.10125064
1727826600	6.34837712	-0.37	-5.51	6.74054766	6.87924717	6.28319663
1727740200	6.71858776	-0.15	-2.23	6.88579888	6.88895821	6.66891904
1727653800	6.8717114	-0.06	-0.83	6.92995173	6.94836386	6.82709242
1727567400	6.92901947	-0.06	-0.81	6.98984941	7.00458429	6.87269545
1727481000	6.98578372	0.18	2.59	6.80821417	7.06323896	6.77571456
1727394600	6.80945718	0.14	2.11	6.68792678	6.90131065	6.62792552
1727308200	6.66897084	-0.21	-3.01	6.86526327	6.90037839	6.6274076
1727221800	6.87585478	0.02	0.24	6.85772751	6.91643397	6.72187657
1727135400	6.85954024	0.17	2.58	5.94380235	6.99334538	5.86290293
1727049000	6.68689094	-0.1	-1.41	6.77405721	6.78892157	6.54746633
1726962600	6.78242165	0.17	2.54	6.6280291	6.7880929	6.55640049
1726876200	6.61469261	0.23	3.54	6.38421732	6.6585865	6.31955476
1726789800	6.38861966	0.29	4.77	6.16878766	6.44559108	6.15457071
1726703400	6.09798773	0.04	0.73	6.0596356	6.1114796	5.90324905
1726617000	6.05391256	0.09	1.59	5.94380235	6.19149854	5.86290293
1726530600	5.9593659	-0.04	-0.72	6.01074377	6.04272545	5.84280756
1726444200	6.00266418	-0.26	-4.10	6.26123674	6.29062881	5.9799533
1726357800	6.25957939	-0.07	-1.04	6.32356865	6.32356865	6.19675545
1726271400	6.32540728	0.2	3.34	6.11396562	6.37748433	6.05427511
1726185000	6.12087988	0.05	0.86	6.05997225	6.18038912	6.00206857
1726098600	6.06846617	-0.12	-1.89	6.17621985	6.17666008	5.90801394
1726012200	6.18525758	0.07	1.10	6.10259723	6.20941865	6.01338517
1725925800	6.11769466	0.16	2.65	6.50333938	6.51336117	5.89087072
1725839400	5.95978024	0.08	1.40	5.87621353	6.02866387	5.81025616
1725753000	5.87730116	0.12	2.12	5.77099767	5.97979793	5.75569308
1725666600	5.75535643	-0.38	-6.17	6.13812668	6.23023911	5.58493419
1725580200	6.13359486	-0.2	-3.12	6.34306842	6.38546033	6.0848584
1725493800	6.3312339	-0.01	-0.13	6.26574266	6.44302736	5.99085556
1725407400	6.3392099	-0.23	-3.51	6.56857166	6.60397162	6.31093136
1725321000	6.56950392	0.28	4.37	6.50333938	6.6326904	6.30414658
1725234600	6.29440965	-0.21	-3.22	6.50333938	6.51336117	6.23197415
1725148200	6.50401268	-0.04	-0.61	6.53920548	6.55637459	6.4560531
1725061800	6.54386678	-0	-0.02	6.54062976	6.57450186	6.32162645
1724975400	6.54492852	-0.01	-0.21	6.54604205	6.72190246	6.49489725
1724889000	6.55891241	0.18	2.80	6.36699641	6.61469261	6.26789204
1724802600	6.38015163	-0.57	-8.18	6.956055	6.99181751	6.23743823
1724716200	6.94820848	-0.16	-2.27	7.10788383	7.15519601	6.90915716
1724629800	7.10982604	-0.04	-0.56	7.17428144	7.22946602	7.08672672
1724543400	7.15001679	-0.01	-0.13	7.16648671	7.29544929	7.08649366
1724457000	7.15946887	0.37	5.38	6.79109684	7.23977267	6.79099326
1724370600	6.79425617	-0.01	-0.20	6.90151781	6.92132833	6.70338675
1724284200	6.80805879	0.13	1.92	6.67616995	6.84534917	6.59237017
1724197800	6.67992489	-0.14	-2.11	6.8252279	6.97710853	6.62111484
1724111400	6.82362235	0.02	0.26	6.90151781	6.92132833	6.65017027
1724025000	6.80559866	0.04	0.55	6.76566687	6.94134602	6.73049997
1723938600	6.76828238	0.05	0.71	6.71695631	6.80085967	6.70447439
1723852200	6.72058176	0.05	0.79	6.65729169	6.80634965	6.61018669
1723765800	6.66819395	-0.23	-3.32	6.90151781	6.92324464	6.55295631
1723679400	6.89706368	-0.09	-1.23	6.99262029	7.16832533	6.84312211
1723593000	6.98272798	-0.11	-1.56	7.05212953	7.08058935	6.76828238
1723506600	7.09356329	0.47	7.08	6.95323233	7.11901916	6.56088051
1723420200	6.62466261	-0.13	-1.86	6.75805342	7.01256029	6.58504158
1723333800	6.75015511	0.03	0.49	6.71641249	6.84006637	6.6898172
1723247400	6.71734475	-0.23	-3.29	6.95323233	7.00077757	6.62748528
1723161000	6.94577425	0.87	14.29	6.05266955	7.04350613	6.01390309
1723074600	6.0775816	-0.28	-4.37	6.37424732	6.59827448	5.99484356
1722988200	6.35523958	0.04	0.71	6.2734338	6.60249555	6.2734338
1722901800	6.3106465	-0.69	-9.84	7.51812985	7.58434618	5.66433164
1722815400	6.99976762	-0.53	-7.02	7.51812985	7.58434618	6.86505611
1722729000	7.52851419	-0.2	-2.57	7.73205753	7.80876178	7.40773478