StrongSTRONG

US$ 2,07

-0,139786

(

-6,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2191

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,99

Bolsa

GATE

Venda

US$ 2,09

Último Horário de Negociação

22:02:21

Volume (24h)

$ 556

Tamanho da Última Negociação

7,72

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,06

Capitalização de Mercado Totalmente Diluída

US$ 20.661.130

Data de Gênese

06/08/2020

Variação Diária 2,00-2,21

Variação de 52 Semanas 1,60-98,76

Oferta em Circulação 399.818 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.03	Gate.io	248.479	/cdn/crypto/logos/exchanges/GATE.png	$ 519,26	1730414419	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	86.1667302424	25 mins atrás
0.00082	Gate.io	39.891	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,032441	1730414420	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	13.8332697576	25 mins atrás
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730332929	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	23 horas atrás
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730332928	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.015504	0.050609	2.51098484548	1.9216434	2.2350323	311.76651015	CX
4	1.9112262	0.1548868	8.10405382681	1.8177666	64.43798949	366.93335953	CX
12	1.9165778	0.1495352	7.80219827236	1.5959358	67.3001811	249.56012768	CX
26	4.3315155	-2.2654025	-52.3004592734	1.5959358	98.7585033	1839.3008661	CX
52	3.4217127	-1.3555997	-39.6175780626	1.5959358	98.7585033	1705.39604923	CX
156	1051.00371568	-1048.93760268	-99.8034152526	0.557279	1085.7976192	1545.84556291	CX
260	40.80143154	-38.73531854	-94.9361752222	0.557279	1248.92732391	1315.19309711	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0
1728690600	1.8984576	0.04	2.15	1.8582798	1.9266936	1.8566418	0
1728604200	1.8585762	0.01	0.61	1.849575	1.8816096	1.8177666	0
1728517800	1.8472818	-0.01	-0.42	1.8526368	1.9203756	1.835613	1
1728431400	1.85516	0.01	0.56	1.8461464	1.8697292	1.8287348	0
1728345000	1.8448164	-0.01	-0.50	1.9112262	64.43798949	1.8299584	1718
1728258600	1.854134	-0.08	-4.04	1.928352	1.937608	1.837338	1
1728172200	1.932184	0.1	5.29	1.8391772	1.941384	1.8204508	30
1728085800	1.8350276	-0.09	-4.78	1.9285334	1.9761894	1.8337584	5
1727999400	1.9272132	0.09	4.64	1.9112262	2.0970945	1.8973488	1622
1727913000	1.8417126	-0.07	-3.68	1.9112262	2.0993555	1.837719	5
1727826600	1.9121544	-0.27	-12.26	2.1864528	2.2314432	1.90398	11
1727740200	2.1793296	0.14	6.66	2.0474377	2.1959028	2.0067201	5
1727653800	2.0432489	-0.15	-6.87	2.1943692	2.2001994	2.0299818	1
1727567400	2.194074	-0.02	-0.81	2.2133358	2.2180016	2.176239	0
1727481000	2.2120484	0.06	2.59	2.155821	2.2365746	2.14553	0
1727394600	2.1562146	0.04	2.11	2.117732	2.1853	2.0987326	0
1727308200	2.1117296	0.15	7.48	1.9617992	2.1541318	1.9489084	20
1727221800	1.9648258	0	0.24	1.9596458	1.9764216	1.9208254	0
1727135400	1.9601638	-0	-0.12	1.9050575	2.1874374	1.7975568	1656
1727049000	1.962472	-0.13	-6.34	2.092688	2.094848	1.9215536	15
1726962600	2.095272	0.13	6.53	1.9707919	2.097024	1.9494937	2
1726876200	1.9668264	0.02	0.92	1.9476028	2.1855795	1.9278765	4
1726789800	1.9489458	0.14	7.49	1.8342401	1.9663258	1.8300128	1
1726703400	1.8131883	-0.01	-0.56	1.8251844	1.853544	1.7742263	75
1726617000	1.8234606	-0.09	-4.53	1.9050575	1.9078131	1.7975568	28
1726530600	1.9100458	0.03	1.73	1.880091	1.9100458	1.8275625	2
1726444200	1.8775638	-0.18	-8.62	2.0551555	2.064803	1.8242759	21
1726357800	2.0546115	0.15	7.84	1.904682	2.05666	1.8664854	27
1726271400	1.9052358	-0.17	-8.40	2.0776448	2.0800912	1.8284292	1
1726185000	2.0799944	0.02	0.86	2.0592968	2.1002168	2.03962	0
1726098600	2.0621832	-0.04	-1.89	2.0988	2.0989496	2.0076584	1
1726012200	2.1018712	0.02	1.10	2.0737816	2.1100816	2.0434656	0
1725925800	2.078912	0.05	2.65	1.8081504	2.0914432	1.661138	1622
1725839400	2.0252496	0.37	22.24	1.6564795	2.28473	1.6529171	115
1725753000	1.6567861	0.01	0.74	1.6491048	1.6856795	1.6244471	16
1725666600	1.6446352	-0.11	-6.17	1.7540146	1.7803364	1.5959358	47
1725580200	1.7527196	-0.01	-0.43	1.7635896	1.775376	1.6976232	2
1725493800	1.7602992	-0.05	-2.83	1.7904818	1.8411422	1.6629672	43
1725407400	1.8114756	-0.04	-2.18	1.8516523	1.9417398	1.6815438	16
1725321000	1.8519151	0.2	12.04	1.8081504	1.8697271	1.655392	1638
1725234600	1.6528352	-0.16	-8.60	1.8081504	1.845597	1.6364404	7
1725148200	1.8083376	-0.01	-0.61	1.8181224	1.822896	1.7950032	0
1725061800	1.8194184	0.05	2.84	1.768004	1.929488	1.759198	16
1724975400	1.769166	-0.03	-1.62	1.7947451	1.8426456	1.755642	5
1724889000	1.7982738	-0.02	-1.37	1.8194158	1.838197	1.735902	79
1724802600	1.823175	-0.14	-6.92	1.9608822	1.9893642	1.7823936	7
1724716200	1.9586703	-0.05	-2.27	2.0036821	2.0170192	1.9476619	0
1724629800	2.0042296	-0.01	-0.56	2.0223993	2.0379556	1.997718	0
1724543400	2.0155592	0.02	1.26	1.992528	2.141072	1.976328	11
1724457000	1.9905768	0.05	2.53	1.9406056	2.0347114	1.940576	10
1724370600	1.9415084	0.02	1.16	2.2919688	67.3001811	1.8896561	1628
1724284200	1.9191627	0.06	3.33	1.8562032	1.9296747	1.8538128	6
1724197800	1.8572472	-0.12	-6.02	1.976715	2.0079	1.8518544	15
1724111400	1.97625	-0.13	-6.00	2.2919688	66.37912268	1.926015	1622
1724025000	2.102432	0.06	3.13	2.0378436	2.144368	2.0272512	2
1723938600	2.0386314	-0.01	-0.57	2.0491099	2.0687019	2.0296926	10
1723852200	2.0502159	-0.01	-0.47	2.056616	2.102664	2.042064	1
1723765800	2.059984	-0.23	-10.06	2.2919688	2.2985478	1.771336	9
1723679400	2.2904896	0.13	6.18	2.160208	2.3032348	2.114192	2
1723593000	2.157152	0.1	5.00	2.04243	2.186424	1.9602225	23
1723506600	2.05443	0.08	4.30	2.0674885	2.159016	1.9508258	1637
1723420200	1.9697909	-0.01	-0.57	1.9833568	2.1068747	1.9237336	39
1723333800	1.9810388	0.01	0.49	1.971136	2.007426	1.9633308	0
1723247400	1.9714096	-0.09	-4.54	2.0674885	2.0816257	1.9450376	2
1723161000	2.0652709	0.14	7.32	1.9165778	2.1589794	1.9043024	47
1723074600	1.9244662	-0.11	-5.52	2.0430201	2.1148234	1.7754225	26
1722988200	2.0369279	-0.38	-15.57	2.3983146	2.489256	2.0117291	8
1722901800	2.4125409	0.36	17.44	2.5257753	61.02656651	1.8592305	1634
1722815400	2.0542952	-0.47	-18.78	2.5257753	2.5480212	2.01476	26
1722729000	2.529264	0.08	3.37	2.448356	2.5373115	2.2202868	41
1722642600	2.4468226	-0.08	-3.29	2.5280158	2.5391311	2.2847902	73
1722556200	2.5301567	0.08	3.09	2.4599452	2.5376538	2.3937606	142
1722469800	2.4544124	-0.07	-2.71	2.5219964	2.5574087	2.4437572	159