TeslafanTESLF

US$ 0,016118

-0,000232

(

-1,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016014

Bolsa

Venda

US$ 0,016272

Último Horário de Negociação

07:22:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011616

Capitalização de Mercado Totalmente Diluída

US$ 11.282.250

Data de Gênese

09/04/2021

Variação Diária 0,015978-0,016385

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 700.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06803329	-0.05191579	-76.3093920638	0.00727597	0.07446276	0.24845335	CX
260	0.07958578	-0.06346828	-79.7482665873	0.00727597	0.10545579	0.6517012	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381
1726876200	0.0159645	0.00054563	3.54	0.01540825	0.01607043	0.01525218
1726789800	0.01541887	0.00070144	4.77	0.01488831	0.01555637	0.014854
1726703400	0.01471743	0.00010637	0.73	0.01462487	0.01475	0.01424743
1726617000	0.01461106	0.00022819	1.59	0.01434531	0.01494312	0.01415006
1726530600	0.01438287	-0.000104	-0.72	0.01450687	0.01458406	0.01410156
1726444200	0.01448737	-0.00062	-4.10	0.01511143	0.01518237	0.01443256
1726357800	0.01510743	-0.000159	-1.04	0.01526187	0.01526187	0.01495581
1726271400	0.01526631	0.00049363	3.34	0.014756	0.015392	0.01461193
1726185000	0.01477268	0.0001265	0.86	0.01462568	0.01491631	0.01448593
1726098600	0.01464618	-0.000282	-1.89	0.01490625	0.01490731	0.01425893
1726012200	0.01492806	0.00016306	1.10	0.01472856	0.01498637	0.01451325
1725925800	0.014765	0.00038113	2.65	0.01569575	0.01571993	0.01421756
1725839400	0.01438387	0.00019906	1.40	0.01418218	0.01455012	0.014023
1725753000	0.01418481	0.00029431	2.12	0.01392825	0.01443218	0.01389131
1725666600	0.0138905	-0.000913	-6.17	0.01481431	0.01503662	0.01347918
1725580200	0.01480337	-0.000477	-3.12	0.01530893	0.01541125	0.01468575
1725493800	0.01528037	-1.9E-5	-0.12	0.01512231	0.01555018	0.01445887
1725407400	0.01529962	-0.000556	-3.51	0.01585318	0.01593862	0.01523137
1725321000	0.01585543	0.00066393	4.37	0.01569575	0.01600793	0.015215
1725234600	0.0151915	-0.000506	-3.22	0.01569575	0.01571993	0.01504081
1725148200	0.01569737	-9.6E-5	-0.61	0.01578231	0.01582375	0.01558162
1725061800	0.01579356	-3.0E-6	-0.02	0.01578575	0.0158675	0.01525718
1724975400	0.01579612	-3.4E-5	-0.21	0.01579881	0.01622325	0.01567537
1724889000	0.01582987	0.00043144	2.80	0.01536668	0.0159645	0.0151275
1724802600	0.01539843	-0.001371	-8.18	0.01678837	0.01687468	0.015054
1724716200	0.01676943	-0.00039	-2.27	0.01715481	0.017269	0.01667518
1724629800	0.0171595	-9.7E-5	-0.56	0.01731506	0.01744825	0.01710375
1724543400	0.0172565	-2.3E-5	-0.13	0.01729625	0.0176075	0.01710318
1724457000	0.01727931	0.00088144	5.38	0.01639025	0.01747312	0.01639
1724370600	0.01639787	-3.3E-5	-0.20	0.01665675	0.01670456	0.01617856
1724284200	0.01643118	0.00030925	1.92	0.01611287	0.01652118	0.01591062
1724197800	0.01612193	-0.000347	-2.11	0.01647262	0.01683918	0.01598
1724111400	0.01646875	4.4E-5	0.27	0.01665675	0.01670456	0.01605012
1724025000	0.01642525	9.0E-5	0.55	0.01632887	0.01675287	0.016244
1723938600	0.01633518	0.00011512	0.71	0.01621131	0.01641381	0.01618118
1723852200	0.01622006	0.00012644	0.79	0.01606731	0.01642706	0.01595362
1723765800	0.01609362	-0.000552	-3.32	0.01665675	0.01670918	0.0158155
1723679400	0.016646	-0.000207	-1.23	0.01687662	0.01730068	0.01651581
1723593000	0.01685275	-0.000268	-1.57	0.01702025	0.01708893	0.01633518
1723506600	0.01712025	0.00113169	7.08	0.01678156	0.01718168	0.01583462
1723420200	0.01598856	-0.000303	-1.86	0.0163105	0.01692475	0.01589293
1723333800	0.01629143	7.9E-5	0.49	0.01621	0.01650843	0.01614581
1723247400	0.01621225	-0.000551	-3.29	0.01678156	0.01689631	0.01599537
1723161000	0.01676356	0.00209538	14.29	0.01460806	0.01699943	0.0145145
1723074600	0.01466818	-0.00067	-4.37	0.01538418	0.01592487	0.0144685
1722988200	0.01533831	0.00010763	0.71	0.01514087	0.01593506	0.01514087
1722901800	0.01523068	-0.001663	-9.84	0.01814493	0.01830475	0.01367081
1722815400	0.01689387	-0.001276	-7.02	0.01814493	0.01830475	0.01656875
1722729000	0.01817	-0.00048	-2.57	0.01866125	0.01884637	0.0178785
1722642600	0.01864956	-0.001368	-6.83	0.02000012	0.02008806	0.01854537
1722556200	0.02001706	-0.000167	-0.83	0.02022981	0.02024093	0.01924606
1722469800	0.02018431	-0.000292	-1.43	0.02047075	0.02092193	0.02009668
1722383400	0.0204765	-0.000243	-1.17	0.02073118	0.02103518	0.02023181
1722297000	0.02071956	0.00026219	1.28	0.02085343	0.02122637	0.0194465
1722210600	0.02045737	0.00010825	0.53	0.02029356	0.02051156	0.02001425
1722124200	0.02034912	-0.000134	-0.65	0.02043606	0.02077881	0.0200405
1722037800	0.02048356	0.00064263	3.24	0.0198355	0.0205325	0.01983125
1721951400	0.01984093	-0.001003	-4.81	0.02085343	0.0208805	0.01934181
1721865000	0.02084431	-0.00091	-4.18	0.02177037	0.02179775	0.02066931
1721778600	0.02175406	0.00022931	1.07	0.021513	0.02212693	0.02126981
1721692200	0.02152475	-0.00049	-2.23	0.02136006	0.02191862	0.02111368
1721605800	0.02201443	-2.0E-6	-0.01	0.02198181	0.022156	0.02143493
1721519400	0.02201637	9.8E-5	0.45	0.02191275	0.02212256	0.02176912
1721433000	0.02191806	0.00047631	2.22	0.02136006	0.02212956	0.02111368
1721346600	0.02144175	0.00024094	1.14	0.02119125	0.02180931	0.021153
1721260200	0.02120081	-0.000365	-1.69	0.02156312	0.02197887	0.02111125
1721173800	0.021566	-0.00023	-1.06	0.02180206	0.02186356	0.02094093
1721087400	0.02179587	0.00143131	7.03	0.01986718	0.02182625	0.01977931
1721001000	0.02036456	0.000502	2.53	0.01986718	0.02041825	0.01977931
1720914600	0.01986256	0.00028963	1.48	0.01957331	0.02001187	0.01946668
1720828200	0.01957293	0.00020031	1.03	0.019361	0.01973681	0.01904625
1720741800	0.01937262	-1.7E-5	-0.09	0.019356	0.02008362	0.01910468
1720655400	0.01938975	0.00020063	1.05	0.01914206	0.01968368	0.01893056
1720569000	0.01918912	0.00034456	1.83	0.01884656	0.01941606	0.01877537
1720482600	0.01884456	0.00057394	3.14	0.01904131	0.01941906	0.01781568
1720396200	0.01827062	-0.000894	-4.66	0.0191375	0.01920243	0.01827062
1720309800	0.01916437	0.00052637	2.82	0.018626	0.01924987	0.01848987
1720223400	0.018638	-0.000567	-2.95	0.01904131	0.01941906	0.01770068
1720137000	0.01920481	-0.001388	-6.74	0.02061118	0.02068487	0.01911162
1720050600	0.02059275	-0.000761	-3.56	0.02136187	0.02141012	0.02031331
1719964200	0.02135337	-0.000133	-0.62	0.02147756	0.02162431	0.02124075
1719877800	0.02148662	1.6E-5	0.07	0.02136575	0.02192662	0.02095831
1719791400	0.02147068	0.00039675	1.88	0.02108725	0.02158306	0.02094137
1719705000	0.02107393	-1.8E-5	-0.09	0.02109168	0.02126287	0.02104331
1719618600	0.02109193	-0.000428	-1.99	0.02155587	0.0217615	0.02101781
1719532200	0.02151962	0.00047744	2.27	0.02105356	0.02167762	0.02101912
1719445800	0.02104218	-0.00017	-0.80	0.02136575	0.02143656	0.02078656
1719359400	0.0212125	0.00025544	1.22	0.02097581	0.02140937	0.02084706
1719273000	0.02095706	-0.000413	-1.93	0.02136575	0.02143656	0.020244
1719186600	0.02136981	-0.000468	-2.14	0.021838	0.02198837	0.02130862
1719100200	0.02183812	-0.000145	-0.66	0.02199743	0.02199743	0.02173012