Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 19 horas atrás |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726963330 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.2470766 | 0.14014688 | 56.7220368096 | 0.01305648 | 0.8662289 | 0.00150144 | CX |
| 156 | 2.37291177 | -1.98568829 | -83.68150536 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| 260 | 2.37291177 | -1.98568829 | -83.68150536 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.3931254 | 0.00972197 | 2.54 | 0.38417644 | 0.39345412 | 0.38002468 | 0 |
| 1726876200 | 0.38340343 | 0.01310373 | 3.54 | 0.37004453 | 0.38594762 | 0.36629653 | 0 |
| 1726789800 | 0.3702997 | 0.01684573 | 4.77 | 0.35755771 | 0.3736019 | 0.35673366 | 0 |
| 1726703400 | 0.35345397 | 0.0025547 | 0.73 | 0.35123099 | 0.354236 | 0.34216645 | 0 |
| 1726617000 | 0.35089927 | 0.00548015 | 1.59 | 0.34451702 | 0.35887409 | 0.3398279 | 0 |
| 1726530600 | 0.34541912 | -0.00251 | -0.72 | 0.34839711 | 0.35025084 | 0.33866312 | 0 |
| 1726444200 | 0.34792879 | -0.014891 | -4.10 | 0.36291628 | 0.36461991 | 0.34661242 | 0 |
| 1726357800 | 0.36282021 | -0.003816 | -1.04 | 0.36652919 | 0.36652919 | 0.35917879 | 0 |
| 1726271400 | 0.36663576 | 0.0118549 | 3.34 | 0.35438009 | 0.36965427 | 0.35092029 | 0 |
| 1726185000 | 0.35478086 | 0.00303803 | 0.86 | 0.35125051 | 0.35823016 | 0.34789427 | 0 |
| 1726098600 | 0.35174283 | -0.00677 | -1.89 | 0.3579885 | 0.35801401 | 0.34244264 | 0 |
| 1726012200 | 0.35851234 | 0.34603887 | 2,774.20 | 0.35372115 | 0.35991278 | 0.34855021 | 0 |
| 1725925800 | 0.01247347 | -0.33297 | -96.39 | 0.50892906 | 0.51948259 | 0.01201099 | 0 |
| 1725839400 | 0.34544314 | 0.00478069 | 1.40 | 0.34059941 | 0.3494358 | 0.33677636 | 0 |
| 1725753000 | 0.34066245 | 0.00706821 | 2.12 | 0.33450085 | 0.34660341 | 0.33361376 | 0 |
| 1725666600 | 0.33359424 | -0.021924 | -6.17 | 0.35578052 | 0.36111958 | 0.32371616 | 0 |
| 1725580200 | 0.35551785 | -0.011456 | -3.12 | 0.36765944 | 0.37011658 | 0.35269297 | 0 |
| 1725493800 | 0.36697348 | -0.000462 | -0.13 | 0.36317745 | 0.3734533 | 0.34724434 | 0 |
| 1725407400 | 0.36743579 | -0.013348 | -3.51 | 0.38073015 | 0.38278201 | 0.3657967 | 0 |
| 1725321000 | 0.38078418 | 0.01594512 | 4.37 | 0.50892906 | 0.51948259 | 0.36540344 | 0 |
| 1725234600 | 0.36483906 | -0.012149 | -3.22 | 0.37694913 | 0.37753001 | 0.36122015 | 0 |
| 1725148200 | 0.37698815 | -0.00231 | -0.61 | 0.37902801 | 0.38002318 | 0.3742083 | 0 |
| 1725061800 | 0.37929819 | -6.2E-5 | -0.02 | 0.37911057 | 0.38107388 | 0.36641661 | 0 |
| 1724975400 | 0.37935973 | -0.000811 | -0.21 | 0.37942428 | 0.38961757 | 0.3764598 | 0 |
| 1724889000 | 0.38017027 | 0.0103614 | 2.80 | 0.36904636 | 0.38340343 | 0.36330204 | 0 |
| 1724802600 | 0.36980887 | -0.032926 | -8.18 | 0.40318961 | 0.40526249 | 0.36153686 | 0 |
| 1724716200 | 0.40273481 | -0.009368 | -2.27 | 0.41198997 | 0.4147323 | 0.4004713 | 0 |
| 1724629800 | 0.41210255 | -0.00233 | -0.56 | 0.41583854 | 0.41903717 | 0.41076366 | 0 |
| 1724543400 | 0.4144321 | -0.000548 | -0.13 | 0.41538674 | 0.42286172 | 0.41075015 | 0 |
| 1724457000 | 0.41497996 | 0.0211686 | 5.38 | 0.39362824 | 0.41963457 | 0.39362224 | 0 |
| 1724370600 | 0.39381136 | -0.0008 | -0.20 | 0.50892906 | 0.51948259 | 0.0137808 | 0 |
| 1724284200 | 0.39461139 | 0.00742694 | 1.92 | 0.3869668 | 0.39677283 | 0.38210957 | 0 |
| 1724197800 | 0.38718445 | -0.008329 | -2.11 | 0.39560656 | 0.40440992 | 0.38377568 | 0 |
| 1724111400 | 0.3955135 | 0.0010447 | 0.26 | 0.50892906 | 0.51948259 | 0.01359219 | 0 |
| 1724025000 | 0.3944688 | 0.00216294 | 0.55 | 0.39215426 | 0.40233704 | 0.3901159 | 0 |
| 1723938600 | 0.39230586 | 0.00276484 | 0.71 | 0.38933088 | 0.39419412 | 0.38860739 | 0 |
| 1723852200 | 0.38954102 | 0.00303653 | 0.79 | 0.38587257 | 0.39451233 | 0.38314225 | 0 |
| 1723765800 | 0.38650449 | -0.013266 | -3.32 | 0.4000285 | 0.40128784 | 0.37982504 | 0 |
| 1723679400 | 0.39977033 | -0.004965 | -1.23 | 0.40530902 | 0.41549331 | 0.39664375 | 0 |
| 1723593000 | 0.40473564 | -0.006424 | -1.56 | 0.40875832 | 0.41040792 | 0.39230586 | 0 |
| 1723506600 | 0.41115992 | 0.02717861 | 7.08 | 0.50892906 | 0.51948259 | 0.38028435 | 0 |
| 1723420200 | 0.38398131 | -0.007274 | -1.86 | 0.39171296 | 0.40646479 | 0.38168478 | 0 |
| 1723333800 | 0.39125516 | 0.00190177 | 0.49 | 0.38929936 | 0.39646663 | 0.38775783 | 0 |
| 1723247400 | 0.38935339 | -0.01324 | -3.29 | 0.403026 | 0.40578184 | 0.38414492 | 0 |
| 1723161000 | 0.40259371 | 0.05032252 | 14.29 | 0.35082722 | 0.40825849 | 0.34858023 | 0 |
| 1723074600 | 0.35227119 | -0.016094 | -4.37 | 0.36946664 | 0.38245179 | 0.34747549 | 0 |
| 1722988200 | 0.36836491 | 0.00258472 | 0.71 | 0.36362325 | 0.38269646 | 0.36362325 | 0 |
| 1722901800 | 0.36578019 | -0.039943 | -9.84 | 0.50892906 | 0.51948259 | 0.01249617 | 0 |
| 1722815400 | 0.4057233 | -0.030647 | -7.02 | 0.43576881 | 0.43960687 | 0.3979151 | 0 |
| 1722729000 | 0.43637072 | -0.011517 | -2.57 | 0.44816858 | 0.45261454 | 0.42937005 | 0 |
| 1722642600 | 0.44788789 | -0.032842 | -6.83 | 0.480323 | 0.4824349 | 0.44538572 | 0 |
| 1722556200 | 0.48072977 | -0.004017 | -0.83 | 0.48583917 | 0.48610635 | 0.46221343 | 0 |
| 1722469800 | 0.48474644 | -0.007017 | -1.43 | 0.49162553 | 0.50246125 | 0.48264204 | 0 |
| 1722383400 | 0.49176362 | -0.005837 | -1.17 | 0.49788019 | 0.50518106 | 0.4858872 | 0 |
| 1722297000 | 0.49760101 | 0.0062967 | 1.28 | 0.50892906 | 0.51948259 | 0.48981832 | 0 |
| 1722210600 | 0.49130431 | 0.00259973 | 0.53 | 0.48737019 | 0.49260568 | 0.48066222 | 0 |
| 1722124200 | 0.48870458 | -0.003229 | -0.66 | 0.49079247 | 0.49902396 | 0.48129264 | 0 |
| 1722037800 | 0.49193323 | 0.01543328 | 3.24 | 0.47636936 | 0.49310852 | 0.4762673 | 0 |
| 1721951400 | 0.47649995 | -0.024097 | -4.81 | 0.50081615 | 0.50146608 | 0.46451296 | 0 |
| 1721865000 | 0.500597 | -0.021849 | -4.18 | 0.52283732 | 0.52349476 | 0.4963942 | 0 |
| 1721778600 | 0.52244556 | 0.00550717 | 1.07 | 0.5166562 | 0.53140053 | 0.51081581 | 0 |
| 1721692200 | 0.51693839 | -0.01176 | -2.22 | 0.50892906 | 0.52639769 | 0.01849842 | 0 |
| 1721605800 | 0.52869873 | -4.7E-5 | -0.01 | 0.5279152 | 0.53209849 | 0.51478145 | 0 |
| 1721519400 | 0.52874526 | 0.00236108 | 0.45 | 0.5262566 | 0.53129546 | 0.5228073 | 0 |
| 1721433000 | 0.52638418 | 0.01143912 | 2.22 | 0.51298326 | 0.53146357 | 0.50706631 | 0 |
| 1721346600 | 0.51494506 | 0.00578635 | 1.14 | 0.50892906 | 0.52377244 | 0.50801044 | 0 |
| 1721260200 | 0.50915871 | -0.00877 | -1.69 | 0.51786001 | 0.52784466 | 0.50700778 | 0 |
| 1721173800 | 0.51792905 | -0.005521 | -1.05 | 0.52359833 | 0.52507531 | 0.50291755 | 0 |
| 1721087400 | 0.52344973 | 0.0343744 | 7.03 | 0.47713037 | 0.52417922 | 0.47501996 | 0 |
| 1721001000 | 0.48907533 | 0.01205603 | 2.53 | 0.47713037 | 0.49036469 | 0.47501996 | 0 |
| 1720914600 | 0.4770193 | 0.00695564 | 1.48 | 0.47007267 | 0.48060519 | 0.46751196 | 0 |
| 1720828200 | 0.47006366 | 0.0048107 | 1.03 | 0.46497377 | 0.47399928 | 0.45741474 | 0 |
| 1720741800 | 0.46525296 | -0.000411 | -0.09 | 0.46485369 | 0.48232833 | 0.45881817 | 0 |
| 1720655400 | 0.46566423 | 0.00481821 | 1.05 | 0.45971577 | 0.47272343 | 0.45463638 | 0 |
| 1720569000 | 0.46084602 | 0.00827501 | 1.83 | 0.45261904 | 0.46629615 | 0.4509094 | 0 |
| 1720482600 | 0.45257101 | 0.01378368 | 3.14 | 0.52737334 | 0.52742288 | 0.01544136 | 0 |
| 1720396200 | 0.43878733 | -0.021464 | -4.66 | 0.4596062 | 0.46116573 | 0.43878733 | 0 |
| 1720309800 | 0.46025163 | 0.01264143 | 2.82 | 0.44732201 | 0.46230499 | 0.44405283 | 0 |
| 1720223400 | 0.4476102 | -0.013613 | -2.95 | 0.45729616 | 0.4663682 | 0.42509971 | 0 |
| 1720137000 | 0.46122277 | -0.033333 | -6.74 | 0.49499827 | 0.49676795 | 0.45898478 | 0 |
| 1720050600 | 0.49455548 | -0.018267 | -3.56 | 0.51302679 | 0.51418556 | 0.48784451 | 0 |
| 1719964200 | 0.51282265 | -0.0032 | -0.62 | 0.51580514 | 0.51932948 | 0.51011785 | 0 |
| 1719877800 | 0.51602278 | 0.00038275 | 0.07 | 0.52737334 | 0.52742288 | 0.01852361 | 0 |
| 1719791400 | 0.51564003 | 0.00952835 | 1.88 | 0.50643139 | 0.51833882 | 0.50292806 | 0 |
| 1719705000 | 0.50611168 | -0.000432 | -0.09 | 0.50653796 | 0.5106492 | 0.50537619 | 0 |
| 1719618600 | 0.50654397 | -0.010271 | -1.99 | 0.51768589 | 0.52262418 | 0.50476378 | 0 |
| 1719532200 | 0.51681531 | 0.01146614 | 2.27 | 0.50562235 | 0.52060984 | 0.5047953 | 0 |
| 1719445800 | 0.50534917 | -0.00409 | -0.80 | 0.52737334 | 0.52742288 | 0.49921008 | 0 |
| 1719359400 | 0.5094394 | 0.00613459 | 1.22 | 0.50375511 | 0.51416755 | 0.50066305 | 0 |
| 1719273000 | 0.50330481 | -0.009913 | -1.93 | 0.51311985 | 0.51482048 | 0.4861799 | 0 |
| 1719186600 | 0.51321741 | -0.011247 | -2.14 | 0.5244614 | 0.52807281 | 0.51174793 | 0 |
| 1719100200 | 0.52446441 | -0.003493 | -0.66 | 0.52829045 | 0.52829045 | 0.52187068 | 0 |
|
VISR/ETH 0,000150 ETH
+0,00%
|
VISR/USD $ 0,387223
-1,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
