VLaunchVPAD

US$ 0,034659

-0,000299

(

-0,86%

)

Links Oficiais

Website

Info

Posição 4162

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

16:04:59

Volume (24h)

$ 17.208

Tamanho da Última Negociação

0,06344

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,039475

Capitalização de Mercado Totalmente Diluída

US$ 34.659.470

Data de Gênese

Variação Diária 0,034422-0,035082

Variação de 52 Semanas 0,000069-134,52

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00967	HTX	582877.1571	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.700,99	1727567156	VPAD/USDT	https://www.huobi.com/en-us/exchange/vpad_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vpad_usdt	100	Recentemente
1.297E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	VPAD/ETH	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	ETH	2	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04122838	-0.00656891	-15.9329811164	0.03415156	0.04158441	0.06344	CX
4	0.04122838	-0.00656891	-15.9329811164	0.02950428	0.04158441	0.06344	CX
12	0.04596354	-0.01130407	-24.5935582855	0.02836967	0.04655045	0.06344	CX
26	0.08364022	-0.04898075	-58.561240035	0.00164295	0.08409995	0.0379225	CX
52	0.02562065	0.00903882	35.2794328013	6.929E-5	134.52034406	0.06636074	CX
156	0.02542044	0.00923903	36.3448862412	6.929E-5	134.52034406	0.05409526	CX
260	0.02542044	0.00923903	36.3448862412	6.929E-5	134.52034406	0.05409526	CX

VLaunch is the first fully influencer backed Launchpad that can provide projects with massive global exposure to boost performance.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.03498813	0.00088313	2.59	0.03409877	0.03537606	0.033936
1727394600	0.034105	0.00070362	2.11	0.03349632	0.03456505	0.0331958
1727308200	0.03340138	-0.001036	-3.01	0.0343845	0.03456038	0.03319321
1727221800	0.03443755	8.2E-5	0.24	0.03434676	0.03464079	0.03366635
1727135400	0.03435584	0.00086471	2.58	0.04122838	0.04158441	0.03415156
1727049000	0.03349113	-0.000478	-1.41	0.0339277	0.03400215	0.03279282
1726962600	0.03396959	0.00084006	2.54	0.03319632	0.033998	0.03283757
1726876200	0.03312953	0.00113229	3.54	0.0319752	0.03334937	0.03165133
1726789800	0.03199724	0.00145562	4.77	0.03089622	0.03228258	0.03082502
1726703400	0.03054162	0.00022075	0.73	0.03034954	0.0306092	0.02956628
1726617000	0.03032087	0.00047353	1.59	0.02976939	0.03100997	0.0293642
1726530600	0.02984734	-0.000217	-0.72	0.03010466	0.03026484	0.02926356
1726444200	0.0300642	-0.001287	-4.11	0.03135925	0.03150646	0.02995045
1726357800	0.03135095	-0.00033	-1.04	0.03167144	0.03167144	0.0310363
1726271400	0.03168065	0.00102437	3.34	0.03062165	0.03194147	0.03032269
1726185000	0.03065628	0.00026252	0.86	0.03035122	0.03095433	0.03006121
1726098600	0.03039376	-0.000585	-1.89	0.03093345	0.03093565	0.02959014
1726012200	0.03097871	0.00033839	1.10	0.03056471	0.03109972	0.03011789
1725925800	0.03064032	0.00079091	2.65	0.04122838	0.04158441	0.02950428
1725839400	0.02984941	0.00041309	1.40	0.02943087	0.03019441	0.02910052
1725753000	0.02943632	0.00061076	2.12	0.0289039	0.02994967	0.02882725
1725666600	0.02882556	-0.001894	-6.17	0.03074266	0.031204	0.027972
1725580200	0.03071996	-0.00099	-3.12	0.0317691	0.03198142	0.03047586
1725493800	0.03170983	-4.0E-5	-0.13	0.03138182	0.03226974	0.03000505
1725407400	0.03174978	-0.001153	-3.50	0.03289853	0.03307583	0.03160814
1725321000	0.0329032	0.0013778	4.37	0.04122838	0.04158441	0.03157416
1725234600	0.0315254	-0.00105	-3.22	0.03257182	0.03262201	0.03121269
1725148200	0.03257519	-0.0002	-0.61	0.03275145	0.03283744	0.03233498
1725061800	0.0327748	-5.0E-6	-0.02	0.03275858	0.03292823	0.03166171
1724975400	0.03278011	-7.0E-5	-0.21	0.03278569	0.03366648	0.03252953
1724889000	0.03285015	0.00089532	2.80	0.03188894	0.03312953	0.03139258
1724802600	0.03195483	-0.002845	-8.18	0.03483923	0.03501835	0.03124006
1724716200	0.03479993	-0.000809	-2.27	0.03559966	0.03583662	0.03460434
1724629800	0.03560939	-0.000201	-0.56	0.03593221	0.0362086	0.0354937
1724543400	0.03581068	-4.7E-5	-0.13	0.03589317	0.03653908	0.03549253
1724457000	0.03585802	0.00182915	5.38	0.03401304	0.03626022	0.03401252
1724370600	0.03402887	-6.9E-5	-0.20	0.04122838	0.04158441	0.03357375
1724284200	0.034098	0.00064176	1.92	0.03343743	0.03428476	0.03301772
1724197800	0.03345624	-0.00072	-2.11	0.03418399	0.03494468	0.03316169
1724111400	0.03417595	9.0E-5	0.26	0.04122838	0.04158441	0.03330721
1724025000	0.03408567	0.00018689	0.55	0.03388568	0.03476556	0.03370954
1723938600	0.03389878	0.00023891	0.71	0.03364171	0.03406194	0.0335792
1723852200	0.03365987	0.00026238	0.79	0.03334288	0.03408944	0.03310696
1723765800	0.03339749	-0.001146	-3.32	0.03456608	0.0346749	0.03282032
1723679400	0.03454377	-0.000429	-1.23	0.03502237	0.03590238	0.03427361
1723593000	0.03497282	-0.000555	-1.56	0.03532042	0.03546296	0.03389878
1723506600	0.03552794	0.00234848	7.08	0.04122838	0.04158441	0.03286001
1723420200	0.03317946	-0.000629	-1.86	0.03384754	0.03512224	0.03298102
1723333800	0.03380799	0.00016433	0.49	0.03363899	0.0342583	0.03350579
1723247400	0.03364366	-0.001144	-3.29	0.03482509	0.03506322	0.0331936
1723161000	0.03478774	0.00434832	14.29	0.03031465	0.03527723	0.03012049
1723074600	0.03043942	-0.001391	-4.37	0.03192526	0.0330473	0.03002503
1722988200	0.03183006	0.00022334	0.71	0.03142034	0.03306844	0.03142034
1722901800	0.03160672	-0.003451	-9.84	0.04122838	0.04158441	0.02836967
1722815400	0.03505816	-0.002648	-7.02	0.03765437	0.03798601	0.03438347
1722729000	0.03770638	-0.000995	-2.57	0.03872582	0.03910999	0.03710146
1722642600	0.03870157	-0.002838	-6.83	0.04150425	0.04168674	0.03848536
1722556200	0.0415394	-0.000347	-0.83	0.0419809	0.04200399	0.03993942
1722469800	0.04188648	-0.000606	-1.43	0.0424809	0.0434172	0.04170464
1722383400	0.04249283	-0.000504	-1.17	0.04302136	0.04365222	0.04198505
1722297000	0.04299723	0.00054409	1.28	0.04122838	0.04404897	0.04104602
1722210600	0.04245314	0.00022464	0.53	0.0421132	0.04256559	0.04153357
1722124200	0.0422285	-0.000279	-0.66	0.04240891	0.04312019	0.04158804
1722037800	0.04250748	0.00133357	3.24	0.04116262	0.04260904	0.04115381
1721951400	0.04117391	-0.002082	-4.81	0.04327505	0.04333121	0.04013812
1721865000	0.04325611	-0.001888	-4.18	0.04517788	0.04523469	0.04289295
1721778600	0.04514403	0.00047587	1.07	0.04464377	0.04591782	0.04413911
1721692200	0.04466816	-0.001016	-2.22	0.04122838	0.04548553	0.04104602
1721605800	0.04568436	-4.0E-6	-0.01	0.04561665	0.04597813	0.04448178
1721519400	0.04568838	0.00020402	0.45	0.04547333	0.04590874	0.04517528
1721433000	0.04548436	0.00098845	2.22	0.0443264	0.04592326	0.04381512
1721346600	0.04449591	0.00049999	1.14	0.04397608	0.04525868	0.0438967
1721260200	0.04399592	-0.000758	-1.69	0.04474779	0.04561056	0.04381006
1721173800	0.04475376	-0.000477	-1.05	0.04524364	0.04537126	0.04345663
1721087400	0.04523079	0.00297025	7.03	0.04122838	0.04529383	0.04104602
1721001000	0.04226054	0.00104176	2.53	0.04122838	0.04237195	0.04104602
1720914600	0.04121878	0.00060103	1.48	0.04061853	0.04152864	0.04039726
1720828200	0.04061775	0.00041568	1.03	0.04017794	0.04095783	0.03952477
1720741800	0.04020207	-3.6E-5	-0.09	0.04016757	0.04167753	0.03964604
1720655400	0.0402376	0.00041633	1.05	0.0397236	0.04084758	0.0392847
1720569000	0.03982127	0.00071504	1.83	0.03911038	0.04029221	0.03896265
1720482600	0.03910623	0.00119103	3.14	0.04596354	0.04655045	0.03765437
1720396200	0.0379152	-0.001855	-4.66	0.03971414	0.03984889	0.0379152
1720309800	0.03976991	0.00109234	2.82	0.03865267	0.03994734	0.03837018
1720223400	0.03867757	-0.001176	-2.95	0.03951453	0.04029843	0.03673246
1720137000	0.03985382	-0.00288	-6.74	0.04277233	0.04292525	0.03966044
1720050600	0.04273407	-0.001578	-3.56	0.04433016	0.04443029	0.04215418
1719964200	0.04431252	-0.000277	-0.62	0.04457023	0.04487477	0.0440788
1719877800	0.04458904	3.3E-5	0.07	0.04596354	0.04655045	0.04438749
1719791400	0.04455597	0.00082334	1.88	0.04376026	0.04478917	0.04345754
1719705000	0.04373263	-3.7E-5	-0.08	0.04376946	0.04412471	0.04366908
1719618600	0.04376998	-0.000888	-1.99	0.04473275	0.04515946	0.04361616