RadiantRDNT

US$ 0,07786

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 414

Arbitrum

Token

Não Minerável

Oferta

US$ 0,07774

Bolsa

CRTO

Venda

US$ 0,07788

Último Horário de Negociação

09:52:21

Volume (24h)

$ 6.744.095

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,20%

Preço de Negociação

US$ 0,07786

Capitalização de Mercado Totalmente Diluída

US$ 77.860.000

Data de Gênese

Variação Diária 0,0751-0,07988

Variação de 52 Semanas 0,05358-0,41629

Oferta em Circulação 439.855.327 / 1.000.000.000

43.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0779	Binance	32542913	/cdn/crypto/logos/exchanges/BINA.png	$ 2.542.263,32	1727085150	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	81.9193266352	Recentemente
0.07784	OKX	3234729.514	/cdn/crypto/logos/exchanges/OKEX.png	$ 252.453,93	1727085131	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	2	https://www.okx.com/trade-spot/RDNT-USDT	8.14269034963	Recentemente
0.0778	DigiFinex	2155302	/cdn/crypto/logos/exchanges/DGFX.png	$ 168.207,49	1727084537	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RDNT	5.4254789218	10 mins atrás
0.0778	Kucoin	905661.9655	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.713,39	1727084331	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	4	https://trade.kucoin.com/RDNT-USDT	2.2797964759	14 mins atrás
0.0775	LBank	376070.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.268,71	1727085149	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	5	https://www.lbank.info/exchange/rdnt/usdt	0.946671110046	Recentemente
0.0932	HTX	248912.6869	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.077,64	1727062028	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.62658065373	6 horas atrás
1.22E-6	Binance	171255	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,209208	1727085135	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	7	https://www.binance.com/en/trade/RDNT_BTC	0.431095221344	Recentemente
0.07775	Gate.io	73351.34	/cdn/crypto/logos/exchanges/GATE.png	$ 5.719,86	1727084634	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	8	https://gate.io/trade/RDNT_USDT	0.184645190816	9 mins atrás
0.069855	Bitvavo	16321.2048741	/cdn/crypto/logos/exchanges/BITV.png	€ 1.153,28	1727085150	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	9	https://account.bitvavo.com/markets/RDNT-EUR	0.0410848934501	Recentemente
0.07786	Crypto.com	1045	/cdn/crypto/logos/exchanges/CRTO.png	US$ 81,50	1727085145	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	10	https://crypto.com/exchange/trade/RDNT_USD	0.00263054805001	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	11	https://poloniex.com/exchange#USDT_RDNT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	12	https://hitbtc.com/RDNT-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.07566	0.0022	2.90774517579	0.07458	0.09635	10236.5	CX
12	0.12052	-0.04266	-35.3966146698	0.05358	0.13229	7632.04545455	CX
26	0.317985	-0.240125	-75.5145682972	0.05358	0.35091	5500.33928571	CX
52	0.21514521	-0.13728521	-63.8104887392	0.05358	0.41629	110801.478873	CX
156	0.3871325	-0.3092725	-79.8880228346	0.05358	0.49399331	600918.512579	CX
260	0.3871325	-0.3092725	-79.8880228346	0.05358	0.49399331	600918.512579	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150
1722901800	0.06146	-0.04059	-39.77	0.10359	0.11024	0.05358	20277
1722815400	0.10205	0	0.00	0	0	0	0
1722729000	0.10205	0	0.00	0	0	0	0
1722642600	0.10205	0	0.00	0	0	0	0
1722556200	0.10205	0	0.00	0	0	0	0
1722469800	0.10205	0	0.00	0	0	0	0
1722383400	0.10205	-0.00319	-3.03	0.10359	0.11024	0.1014	2646
1722297000	0.10524	0.00634	6.41	0.10423	0.11735	0.0974	17869
1722210600	0.0989	0	0.00	0	0	0	0
1722124200	0.0989	0	0.00	0	0	0	0
1722037800	0.0989	0	0.00	0	0	0	0
1721951400	0.0989	0	0.00	0	0	0	0
1721865000	0.0989	0.00031	0.31	0	0	0	0
1721778600	0.09859	-0.00584	-5.59	0.10423	0.1102	0.0974	14468
1721692200	0.10443	-0.00222	-2.08	0.10451	0.10746	0.10129	3057
1721605800	0.10665	0	0.00	0	0	0	0
1721519400	0.10665	0	0.00	0	0	0	0
1721433000	0.10665	0	0.00	0	0	0	0
1721346600	0.10665	0	0.00	0	0	0	0
1721260200	0.10665	0	0.00	0	0	0	0
1721173800	0.10665	-0.00053	-0.49	0.10641	0.10891	0.1011	699
1721087400	0.10718	0.00873	8.87	0.09999	0.10722	0.09957	1387
1721001000	0.09845	0	0.00	0	0	0	0
1720914600	0.09845	0	0.00	0	0	0	0
1720828200	0.09845	0	0.00	0	0	0	0
1720741800	0.09845	0	0.00	0	0	0	0
1720655400	0.09845	-0.00012	-0.12	0	0	0	0
1720569000	0.09857	0.00359	3.78	0.09519	0.09906	0.09496	695
1720482600	0.09498	-0.02363	-19.92	0.09046	0.10436	0.08748	1210
1720396200	0.11861	0	0.00	0	0	0	0
1720309800	0.11861	0	0.00	0	0	0	0
1720223400	0.11861	0	0.00	0	0	0	0
1720137000	0.11861	0	0.00	0	0	0	0
1720050600	0.11861	0	0.00	0	0	0	0
1719964200	0.11861	0.00094	0.80	0.11774	0.13185	0.11667	574
1719877800	0.11767	-0.0074	-5.92	0.12052	0.13229	0.11743	1227
1719791400	0.12507	0	0.00	0	0	0	0
1719705000	0.12507	0	0.00	0	0	0	0
1719618600	0.12507	-1.0E-5	-0.01	0	0	0	0
1719532200	0.12508	0.00128	1.03	0.12052	0.13229	0.11877	711
1719445800	0.1238	0.00161	1.32	0.12413	0.12617	0.12339	215
1719359400	0.12219	0	0.00	0	0	0	0
1719273000	0.12219	0	0.00	0	0	0	0
1719186600	0.12219	0	0.00	0	0	0	0
1719100200	0.12219	0	0.00	0	0	0	0