ZELWINZLW

US$ 6,24

-0,04252

(

-0,68%

)

Links Oficiais

Website

Info

Posição 1073

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,267318

Bolsa

Venda

US$ 177,29

Último Horário de Negociação

10:50:07

Volume (24h)

$ 64.785.507

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029227

Capitalização de Mercado Totalmente Diluída

US$ 1.870.537.302

Data de Gênese

05/11/2019

Variação Diária 6,23-6,28

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001961	Gate.io	408501.2	/cdn/crypto/logos/exchanges/GATE.png	$ 800,94	1727139795	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	33 mins atrás
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727136121	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	2 horas atrás
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727136121	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	2 horas atrás
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727136121	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	2 horas atrás
7.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727137616	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	6.28233797	-0.01	-0.21	5.75006439	6.3312269	5.62350611
1727049000	6.29566699	-0	-0.01	6.28249856	6.33729663	6.18580319
1726962600	6.29609325	0.04	0.67	6.26537584	6.29609325	6.22291548
1726876200	6.25437538	0.01	0.12	6.23767198	6.35445703	6.18805047
1726789800	6.24672552	0.18	2.90	6.12424743	6.33011863	6.11600378
1726703400	6.07080149	0.1	1.61	5.97752512	6.08429903	5.873395
1726617000	5.97456609	0.19	3.33	5.77376737	6.08020397	5.71332979
1726530600	5.78225983	-0.08	-1.37	5.86608317	5.86886674	5.70536866
1726444200	5.86269094	-0.09	-1.46	5.94873182	5.98637743	5.82413929
1726357800	5.9495992	-0.06	-0.94	6.00152251	6.01204615	5.8988843
1726271400	6.00598831	0.24	4.14	5.76667462	6.01338242	5.71591312
1726185000	5.76720298	0.08	1.41	5.6894117	5.80470981	5.68726157
1726098600	5.68702465	-0.02	-0.42	5.71310179	5.74948845	5.50740902
1726012200	5.71077917	0.05	0.85	5.64615534	5.75292826	5.59378991
1725925800	5.66255937	0.21	3.92	5.75006439	5.7729436	5.42596282
1725839400	5.448959	0.09	1.61	5.37036675	5.48346913	5.31704175
1725753000	5.36269806	0.02	0.41	5.35163416	5.43463571	5.32759117
1725666600	5.34092514	-0.23	-4.05	5.56815589	5.64387832	5.20840717
1725580200	5.56634875	-0.17	-3.00	5.75006439	5.7729436	5.52903324
1725493800	5.73851674	0.02	0.40	5.69191573	5.79945988	5.53311541
1725407400	5.71567124	-0.15	-2.54	5.86187114	5.9266288	5.70707469
1725321000	5.86492732	0.19	3.33	5.84443814	5.88945902	5.68988059
1725234600	5.67610746	-0.17	-2.88	5.84443814	5.85251723	5.67472956
1725148200	5.84416057	-0.01	-0.24	5.85922238	5.88315038	5.82546664
1725061800	5.85831039	-0.03	-0.47	5.87814432	5.93599956	5.74077393
1724975400	5.8858487	0.02	0.32	5.85138715	6.064135	5.83660885
1724889000	5.86699913	-0.05	-0.80	5.89789597	5.96768052	5.74195457
1724802600	5.9141067	-0.32	-5.16	6.23280668	6.26456198	5.75206682
1724716200	6.23579842	-0.14	-2.13	6.37988982	6.38868563	6.23579842
1724629800	6.37169375	0.03	0.42	6.36391403	6.44345099	6.32867629
1724543400	6.34479384	-0	-0.03	6.35485157	6.39394844	6.31128294
1724457000	6.34655736	0.36	6.02	5.98592044	6.42552729	5.98592044
1724370600	5.98604633	-0.08	-1.30	5.82535363	6.10916381	5.57962721
1724284200	6.0647734	0.2	3.50	5.84941248	6.08529331	5.83792926
1724197800	5.8598241	-0.03	-0.47	5.88820601	6.07980249	5.80988538
1724111400	5.88741198	0.06	1.04	5.82535363	5.93198281	5.57962721
1724025000	5.82659771	-0.06	-1.10	5.89718223	5.96897317	5.82659771
1723938600	5.89148226	0.05	0.86	5.83659398	5.91444473	5.83308775
1723852200	5.84139683	0.13	2.31	5.70606852	5.93072783	5.6672274
1723765800	5.70944092	-0.12	-2.13	5.82535363	5.93198281	5.57962721
1723679400	5.83376183	-0.17	-2.77	5.99961029	6.12302417	5.79791048
1723593000	5.99993345	0.11	1.90	5.88390377	6.10201455	5.79788074
1723506600	5.88827739	0.06	0.97	6.11990752	6.11990752	5.73645384
1723420200	5.83199236	-0.2	-3.34	6.05770443	6.11986588	5.78358917
1723333800	6.03343345	0.02	0.29	6.03490652	6.09505563	5.97749439
1723247400	6.01600441	-0.11	-1.78	6.11990752	6.11990752	5.90957448
1723161000	6.12479066	0.66	12.04	5.45520816	6.21074529	5.43438491
1723074600	5.46643265	-0.08	-1.51	5.55604517	5.7186035	5.41117064
1722988200	5.55004979	0.17	3.17	5.35230923	5.65700511	5.35230923
1722901800	5.37956998	-0.39	-6.77	6.01411797	6.05428048	4.92398635
1722815400	5.77014119	-0.25	-4.19	6.01411797	6.05428048	5.68239429
1722729000	6.02238937	-0.07	-1.12	6.08872122	6.16092355	5.937887
1722642600	6.09063245	-0.38	-5.82	6.4855743	6.49519982	6.06554066
1722556200	6.46731753	0.05	0.83	6.40993414	6.50067576	6.17506444
1722469800	6.4141432	-0.15	-2.31	6.559443	6.62371493	6.39625222
1722383400	6.56568522	-0.06	-0.88	6.62426906	6.639545	6.47356272
1722297000	6.62413623	-0.14	-2.05	6.5216368	6.9391	6.5216368
1722210600	6.76282901	0.01	0.20	6.72126281	6.76878871	6.65287699
1722124200	6.74946034	0.02	0.26	6.7322137	6.87829464	6.6115259
1722037800	6.73180628	0.21	3.29	6.5216368	6.76105657	6.5216368
1721951400	6.51731671	0.04	0.56	6.48270845	6.5520707	6.29416022
1721865000	6.48115211	-0.06	-0.86	6.53913027	6.65071596	6.46164927
1721778600	6.53766711	-0.16	-2.41	6.70163111	6.7145874	6.48916082
1721692200	6.69940366	-0.03	-0.49	6.42874406	6.77080501	6.39147415
1721605800	6.73213935	0.07	1.05	6.65446307	6.77008136	6.53300998
1721519400	6.66229037	0.04	0.66	6.61645266	6.70330938	6.5754515
1721433000	6.61846599	0.28	4.39	6.34114387	6.68602804	6.27491115
1721346600	6.34021601	-0.02	-0.33	6.35273514	6.45381998	6.26799089
1721260200	6.36111757	-0.1	-1.55	6.45241432	6.55230068	6.33506423
1721173800	6.46152635	0.04	0.67	6.42874406	6.4796146	6.19549117
1721087400	6.41845337	0.37	6.03	5.6422744	6.42783999	5.32359127
1721001000	6.05323565	0.18	3.10	5.87188525	6.08584447	5.87188525
1720914600	5.87135887	0.13	2.32	5.73868625	5.92744266	5.72854723
1720828200	5.73831055	0.05	0.92	5.68505791	5.80265682	5.60844529
1720741800	5.6859362	-0.04	-0.69	5.71181706	5.88275684	5.66110216
1720655400	5.72528982	-0.03	-0.49	5.74341178	5.88838841	5.66751488
1720569000	5.75347546	0.14	2.45	5.62124793	5.77318349	5.58038853
1720482600	5.61605055	0.08	1.42	5.6422744	5.76074069	5.32359127
1720396200	5.53715694	-0.23	-3.96	5.76416068	5.78729663	5.53497807
1720309800	5.76549001	0.15	2.60	5.60799326	5.7971214	5.55623749
1720223400	5.61963112	-0.05	-0.94	5.6422744	5.69385669	5.32359127
1720137000	5.67296009	-0.3	-4.95	5.96391655	5.98715956	5.62631843
1720050600	5.96832585	-0.18	-2.91	6.15312301	6.16501762	5.88335459
1719964200	6.1469938	-0.08	-1.27	6.23279875	6.26509431	6.11979748
1719877800	6.22577836	0.01	0.13	6.02837286	6.32372276	6.00337822
1719791400	6.21792528	0.19	3.09	6.0361387	6.23718326	6.01199064
1719705000	6.03150338	0.05	0.85	5.97872062	6.05808509	5.97714545
1719618600	5.98050397	-0.12	-1.98	6.10747166	6.15996397	5.94198503
1719532200	6.1011997	0.08	1.26	6.02837286	6.17298469	6.00337822
1719445800	6.02514419	-0.1	-1.58	6.59075123	6.59487206	6.01585869
1719359400	6.12194464	0.14	2.40	5.97383054	6.18550085	5.97092405
1719273000	5.97837863	-0.3	-4.78	6.26092688	6.2754296	5.80578239
1719186600	6.27820425	-0.09	-1.40	6.36860784	6.3926885	6.2700974
1719100200	6.36745099	0.02	0.28	6.35866014	6.39197575	6.33591972