Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.119719 | LATOKEN | 30023.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.552,94 | 1727252205 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PMON-USDT | 99.9645404475 | 5 horas atrás |
| 0.1198 | Gate.io | 10.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,28 | 1727260997 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 2 | https://gate.io/trade/PMON_USDT | 0.0354595524705 | 2 horas atrás |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727222537 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 3 | https://trade.kucoin.com/PMON-USDT | 0 | 13 horas atrás |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727222537 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 4 | https://www.lbank.info/exchange/pmon/usdt | 0 | 13 horas atrás |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727269024 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 5 | https://gate.io/trade/PMON_ETH | 0 | 11 mins atrás |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222523 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09874715 | 0.01861362 | 18.849779462 | 0.09209543 | 0.26548679 | 2300.41979884 | CX |
| 4 | 0.12145829 | -0.00409752 | -3.37360257583 | 0.09209543 | 0.38923389 | 1867.78667103 | CX |
| 12 | 0.25258281 | -0.13522204 | -53.5357255706 | 0.09209543 | 0.4139207 | 6588.08378056 | CX |
| 26 | 0.60488086 | -0.48752009 | -80.5977048108 | 0.09209543 | 0.72707039 | 7401.0104447 | CX |
| 52 | 0.3593986 | -0.24203783 | -67.3452345112 | 0.09209543 | 1.45657443 | 18910.2172021 | CX |
| 156 | 14.04935372 | -13.93199295 | -99.1646536037 | 0.09209543 | 3482.12530923 | 10289.1911726 | CX |
| 260 | 11.31938293 | -11.20202216 | -98.9631875631 | 0.09209543 | 3482.12530923 | 9717.19320236 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.11895161 | -0.000248 | -0.21 | 0.11916765 | 0.12002805 | 0.11680695 | 22 |
| 1727135400 | 0.11919915 | 0.00764811 | 6.86 | 0.21456562 | 0.26548679 | 0.1184904 | 13530 |
| 1727049000 | 0.11155104 | -0.015475 | -12.18 | 0.12686921 | 0.1271476 | 0.10922515 | 322 |
| 1726962600 | 0.12702586 | 0.00722826 | 6.03 | 0.12003914 | 0.13326816 | 0.11874188 | 1517 |
| 1726876200 | 0.1197976 | 0.02161021 | 22.01 | 0.09811973 | 0.13362597 | 0.09712593 | 600 |
| 1726789800 | 0.09818739 | -0.000243 | -0.25 | 0.09957303 | 0.10802346 | 0.09809824 | 56 |
| 1726703400 | 0.09843022 | -0.000224 | -0.23 | 0.09874715 | 0.09875264 | 0.09209543 | 53 |
| 1726617000 | 0.09865389 | -0.009275 | -8.59 | 0.10764722 | 0.10858616 | 0.09718322 | 23 |
| 1726530600 | 0.10792909 | 0.00060662 | 0.57 | 0.10746693 | 0.12553961 | 0.10440302 | 248 |
| 1726444200 | 0.10732247 | -0.01402 | -11.55 | 0.12137506 | 0.12354549 | 0.10691642 | 84 |
| 1726357800 | 0.12134293 | 0.01557792 | 14.73 | 0.37514909 | 0.37514909 | 0.10532879 | 265 |
| 1726271400 | 0.10576501 | 0.00341984 | 3.34 | 0.10222956 | 0.10663577 | 0.1012315 | 0 |
| 1726185000 | 0.10234517 | 0.00673486 | 7.04 | 0.09547648 | 0.10263009 | 0.09547648 | 23 |
| 1726098600 | 0.09561031 | -0.013066 | -12.02 | 0.1085175 | 0.10852523 | 0.09308234 | 268 |
| 1726012200 | 0.10867629 | 0.00213205 | 2.00 | 0.10580999 | 0.10910081 | 0.09961894 | 274 |
| 1725925800 | 0.10654424 | -0.004844 | -4.35 | 0.21456562 | 0.23266637 | 0.10347068 | 13796 |
| 1725839400 | 0.11138872 | 0.00880416 | 8.58 | 0.10256558 | 0.11267616 | 0.102345 | 64 |
| 1725753000 | 0.10258456 | -0.000761 | -0.74 | 0.10362618 | 0.10437358 | 0.10046197 | 46 |
| 1725666600 | 0.10334532 | -0.00395 | -3.68 | 0.10737413 | 0.10898545 | 0.10028515 | 287 |
| 1725580200 | 0.10729486 | -0.000768 | -0.71 | 0.1082648 | 0.10898836 | 0.10395398 | 28 |
| 1725493800 | 0.10806281 | -0.003808 | -3.40 | 0.11057434 | 0.11168166 | 0.10572329 | 56 |
| 1725407400 | 0.11187085 | 0.00024857 | 0.22 | 0.11160644 | 0.11281684 | 0.10972313 | 756 |
| 1725321000 | 0.11162228 | 0.00321574 | 2.97 | 0.21456562 | 0.2164185 | 0.11123176 | 14169 |
| 1725234600 | 0.10840654 | -0.00361 | -3.22 | 0.11200487 | 0.11217747 | 0.10733123 | 0 |
| 1725148200 | 0.11201646 | -0.011047 | -8.98 | 0.12297577 | 0.12329866 | 0.11119047 | 45 |
| 1725061800 | 0.12306343 | 0.00705669 | 6.08 | 0.38802636 | 0.38923389 | 0.118884 | 38 |
| 1724975400 | 0.11600674 | -0.000248 | -0.21 | 0.11602647 | 0.11914354 | 0.11511995 | 0 |
| 1724889000 | 0.1162546 | -0.005455 | -4.48 | 0.12145829 | 0.12776401 | 0.11405491 | 112 |
| 1724802600 | 0.12170925 | -0.00386 | -3.07 | 0.12571135 | 0.12635766 | 0.11272435 | 50 |
| 1724716200 | 0.12556954 | -0.001823 | -1.43 | 0.12735732 | 0.12856708 | 0.1248638 | 178 |
| 1724629800 | 0.12739212 | -0.001272 | -0.99 | 0.1291011 | 0.13397019 | 0.12733598 | 716 |
| 1724543400 | 0.12866446 | 0.00038285 | 0.30 | 0.12840736 | 0.13156324 | 0.12670041 | 617 |
| 1724457000 | 0.12828161 | 0.00628142 | 5.15 | 0.12194346 | 0.13027962 | 0.1219416 | 239 |
| 1724370600 | 0.12200019 | -0.008924 | -6.82 | 0.21456562 | 0.26305258 | 0.12053218 | 13551 |
| 1724284200 | 0.1309237 | 0.00607542 | 4.87 | 0.1247781 | 0.13164082 | 0.12402403 | 97 |
| 1724197800 | 0.12484828 | -0.137703 | -52.45 | 0.4049103 | 0.4139207 | 0.12445527 | 2276 |
| 1724111400 | 0.2625514 | -0.141194 | -34.97 | 0.21456562 | 0.26264805 | 0.21361657 | 13488 |
| 1724025000 | 0.40374578 | 0.00221381 | 0.55 | 0.40137681 | 0.41179906 | 0.39929051 | 0 |
| 1723938600 | 0.40153197 | 0.28007615 | 230.60 | 0.39848703 | 0.40346464 | 0.39774653 | 0 |
| 1723852200 | 0.12145582 | 0.00094676 | 0.79 | 0.12031203 | 0.12300584 | 0.11946074 | 0 |
| 1723765800 | 0.12050906 | -0.002538 | -2.06 | 0.12312669 | 0.12511839 | 0.11842646 | 74 |
| 1723679400 | 0.12304723 | 0.01114497 | 9.96 | 0.11206079 | 0.12788668 | 0.11160055 | 638 |
| 1723593000 | 0.11190226 | -0.016294 | -12.71 | 0.12744763 | 0.13217656 | 0.11190226 | 2045 |
| 1723506600 | 0.12819643 | 0.00182284 | 1.44 | 0.21456562 | 0.26681101 | 0.12189013 | 13519 |
| 1723420200 | 0.12637359 | 0.00386198 | 3.15 | 0.12265496 | 0.13377322 | 0.12265496 | 30 |
| 1723333800 | 0.12251161 | 0.00344885 | 2.90 | 0.11904624 | 0.12335104 | 0.11857484 | 4303 |
| 1723247400 | 0.11906276 | 0.00989845 | 9.07 | 0.10928153 | 0.12444166 | 0.10782651 | 440 |
| 1723161000 | 0.10916431 | 0.0051962 | 5.00 | 0.10354194 | 0.11445192 | 0.102586 | 123 |
| 1723074600 | 0.10396811 | 0.00629374 | 6.44 | 0.10928926 | 0.11313031 | 0.10255272 | 41 |
| 1722988200 | 0.09767437 | -0.019785 | -16.84 | 0.11676642 | 0.12167897 | 0.09741766 | 149 |
| 1722901800 | 0.11745906 | -0.010934 | -8.52 | 0.21456562 | 0.23581798 | 0.09921141 | 14146 |
| 1722815400 | 0.12839345 | 0.02547857 | 24.76 | 0.10277292 | 0.13504297 | 0.10024855 | 61 |
| 1722729000 | 0.10291488 | -0.036733 | -26.30 | 0.13973544 | 0.14323245 | 0.1001196 | 2294 |
| 1722642600 | 0.13964792 | -0.035221 | -20.14 | 0.17472109 | 0.17548931 | 0.13300508 | 847 |
| 1722556200 | 0.17486905 | -0.003399 | -1.91 | 0.1786697 | 0.17876796 | 0.16998122 | 145 |
| 1722469800 | 0.17826784 | -0.039274 | -18.05 | 0.21748124 | 0.221112 | 0.17749394 | 673 |
| 1722383400 | 0.21754233 | 0.02427026 | 12.56 | 0.19338051 | 0.218041 | 0.18904804 | 212 |
| 1722297000 | 0.19327207 | -0.018175 | -8.60 | 0.21456562 | 0.22100295 | 0.1900927 | 16740 |
| 1722210600 | 0.21144742 | -0.002788 | -1.30 | 0.21365062 | 0.22450738 | 0.21016253 | 486 |
| 1722124200 | 0.21423558 | -0.006004 | -2.73 | 0.21972854 | 0.22341379 | 0.21002444 | 329 |
| 1722037800 | 0.22023926 | 0.01040151 | 4.96 | 0.20978024 | 0.22076544 | 0.2097353 | 18 |
| 1721951400 | 0.20983775 | -0.016281 | -7.20 | 0.22621809 | 0.22651166 | 0.204559 | 18 |
| 1721865000 | 0.2261191 | -0.034582 | -13.27 | 0.26089617 | 0.26122423 | 0.2242207 | 2434 |
| 1721778600 | 0.26070068 | 0.03615449 | 16.10 | 0.22442361 | 0.2633994 | 0.22346843 | 772 |
| 1721692200 | 0.22454619 | -0.001938 | -0.86 | 0.21456562 | 0.22880778 | 0.21361657 | 26086 |
| 1721605800 | 0.22648453 | 0.00209364 | 0.93 | 0.22403863 | 0.23736635 | 0.22372968 | 31788 |
| 1721519400 | 0.22439089 | 0.00696371 | 3.20 | 0.21807568 | 0.23531826 | 0.21596584 | 9499 |
| 1721433000 | 0.21742718 | 0.00369582 | 1.73 | 0.2129171 | 0.21987933 | 0.21046123 | 11302 |
| 1721346600 | 0.21373136 | -0.005739 | -2.61 | 0.21937182 | 0.22392087 | 0.21089733 | 5118 |
| 1721260200 | 0.21947081 | -0.005161 | -2.30 | 0.22460151 | 0.22794634 | 0.21803012 | 37636 |
| 1721173800 | 0.22463145 | -0.004487 | -1.96 | 0.22918328 | 0.23943117 | 0.22235004 | 31795 |
| 1721087400 | 0.22911823 | 0.01960762 | 9.36 | 0.21456562 | 0.33568815 | 0.21361657 | 13758 |
| 1721001000 | 0.20951061 | -0.005005 | -2.33 | 0.21456562 | 0.21803462 | 0.20709215 | 4337 |
| 1720914600 | 0.21451567 | 0.00030945 | 0.14 | 0.21421033 | 0.21645226 | 0.20623432 | 31435 |
| 1720828200 | 0.21420622 | -0.008037 | -3.62 | 0.22210939 | 0.22362197 | 0.21154219 | 16443 |
| 1720741800 | 0.22224275 | 0.01469487 | 7.08 | 0.20718662 | 0.22557393 | 0.20602495 | 7074 |
| 1720655400 | 0.20754788 | -0.009212 | -4.25 | 0.21622873 | 0.21771561 | 0.20522568 | 28356 |
| 1720569000 | 0.21676035 | -0.002138 | -0.98 | 0.2198263 | 0.22132752 | 0.20978886 | 22815 |
| 1720482600 | 0.21889843 | 0.00608219 | 2.86 | 0.37573412 | 0.37666323 | 0.20159993 | 21877 |
| 1720396200 | 0.21281624 | -0.01041 | -4.66 | 0.2287314 | 0.23447884 | 0.21101158 | 11080 |
| 1720309800 | 0.22322664 | 0.00762226 | 3.54 | 0.21546556 | 0.22659854 | 0.21389087 | 16898 |
| 1720223400 | 0.21560438 | -0.002562 | -1.17 | 0.21630931 | 0.22588253 | 0.20027588 | 12597 |
| 1720137000 | 0.21816667 | -0.02038 | -8.54 | 0.23875999 | 0.24007222 | 0.21710806 | 2921 |
| 1720050600 | 0.23854641 | -0.013936 | -5.52 | 0.25258281 | 0.2531341 | 0.23628445 | 32584 |
| 1719964200 | 0.2524823 | -0.014296 | -5.36 | 0.26529085 | 0.26781558 | 0.24584802 | 11050 |
| 1719877800 | 0.26677793 | -0.002894 | -1.07 | 0.37573412 | 0.37666323 | 0.26276048 | 27435 |
| 1719791400 | 0.26967183 | 0.02083078 | 8.37 | 0.24899824 | 0.27350056 | 0.24483397 | 3620 |
| 1719705000 | 0.24884105 | -0.013711 | -5.22 | 0.26254932 | 0.26265591 | 0.24780604 | 12013 |
| 1719618600 | 0.26255243 | -0.000159 | -0.06 | 0.26315412 | 0.26316175 | 0.24921888 | 31722 |
| 1719532200 | 0.26271158 | -0.024136 | -8.41 | 0.28700216 | 0.28733359 | 0.25930835 | 12790 |
| 1719445800 | 0.2868471 | -0.035583 | -11.04 | 0.37573412 | 0.37666323 | 0.28195685 | 18334 |
| 1719359400 | 0.32243 | 0.01293611 | 4.18 | 0.30977079 | 0.3254225 | 0.30786941 | 3004 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0,117361
-1,27%
|
PMON/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
