ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
V SYSTEMSVSYS
US$ 0,00337
0,002683
(
390,28%
)
Info
Posição Posição 573
Moeda
Não Minerável
Oferta
US$ 0,00337
Bolsa
OKEX
Venda
US$ 0,00337
Último Horário de Negociação
05:43:33
Volume (24h)
$ 599.025
Tamanho da Última Negociação
265,44
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,012667
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
26/11/2018
Variação Diária 0,000573-0,00346
Variação de 52 Semanas 0,000525-0,003548
Oferta em Circulação 3.230.662.386 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000495Kucoin128897213/cdn/crypto/logos/exchanges/KUCN.png$ 63.754,021730754386VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT78.84640712368 mins atrás
0.000493HTX22527908.65/cdn/crypto/logos/exchanges/HUOB.png$ 11.141,051730754651VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT2https://www.huobi.com/en-us/exchange/vsys_usdt13.7803185633Recentemente
0Kucoin12053745.3046/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730678530VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC3https://trade.kucoin.com/VSYS-BTC7.3732743131521 horas atrás
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730678526VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD4https://www.bitfinex.com/t/VSY:USD021 horas atrás
0.000475HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730678520VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD5https://hitbtc.com/VSYS-to-USD021 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730678528VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC021 horas atrás
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730678529VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc021 horas atrás
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730678528VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT021 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730678520VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000606690.00276356455.5143483490.000573220.0035097312431893.4801CX
40.000606690.00276356455.5143483490.000573220.0035097312754025.189CX
120.000606690.00276356455.5143483490.000525410.0035097311754172.1987CX
260.000628890.00274136435.9045302040.000525410.003547511393333.1703CX
520.001041190.00232906223.6921215150.000525410.00354759954492.7126CX
1560.02138523-0.01801498-84.24029107940.000525410.8248508425087772.7541CX
2600.06752807-0.06415782-95.00911250680.000525411013574.916880098.5214CX

Sobre VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674856399562
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909812467368
17305050000.00069455-9.0E-6-1.280.000702070.000715370.0006883110986082
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696529909361
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144419973014
17302458000.00072621-0.002768-79.220.000697530.000735530.0006972217573973
17301594000.003494040.00281456414.220.000606690.003509730.000573229713890
17300730000.000679489.0E-61.340.000670.00068220.0006685515726684
17299866000.00067047.0E-61.060.00066630.0006730.0006636317089218
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554524710038
17298138000.000680881.4E-52.100.000666420.000687430.0006651911341015
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652114352187
17296410000.00067343-1.0E-6-0.150.000673380.000677360.0006657713565099
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683710205398
17294682000.000690027.0E-61.020.000683790.000693030.0006808618830072
17293818000.00068343-0.002738-80.020.000684630.000686160.0006803711522908
17292954000.003421475.6E-51.660.000606690.003449230.000573229069788
17292090000.003365640.00268914397.510.000606690.003372210.000573228441469
17291226000.00067659.0E-61.350.000669320.000683590.0006678911749854
17290362000.00066781-0.002638-79.800.000660560.000677950.0006486210926674
17289498000.00330570.00267804426.670.000606690.00332390.0005732217756764
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620389746868
17287770000.000631537.0E-61.120.000625330.000634560.0006247211306648
17286906000.00062452.3E-53.820.000602530.00063410.000600898850657
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910723908
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603268902368
17284314000.00062196-0.002499-80.060.000622970.000631840.0006186815765432
17283450000.003121390.0024929396.650.000606690.003221120.0005732210737509
17282586000.000628498.0E-61.290.000620180.000629070.000618359724026
17281722000.000620573.5E-70.060.000621780.000623670.0006171213299622
17280858000.00062022-0.002418-79.590.00060750.000624570.0006046311674221
17279994000.003038250.00243127400.550.000606690.003053250.000573228585393
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997810580948
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602276123893
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293911995278
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545219887116
17275674000.000658267.9E-70.120.000658290.000662020.0006545314755274
17274810000.000657476.0E-60.920.000651130.000664970.0006484611305104
17273946000.000651592.2E-53.490.000631930.000657440.000626712278572
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629598209959
17272218000.0006435-0.002525-79.680.000633270.000646590.000627335923823
17271354000.003168730.00253364398.940.000606690.003193390.000573229207643
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062410812497
17269626000.000635134.0E-60.630.000632030.000635130.0006277518075497
17268762000.000630927.7E-70.120.000629240.000641020.0006242318476182
17267898000.000630151.8E-52.940.000617790.000638560.0006169610226496
17267034000.00061241.0E-51.660.000602990.000613760.000592496503227
17266170000.00060271.9E-53.260.000582440.000613350.000576349250914
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755411763087
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875215439877
17263578000.00060018-6.0E-6-0.990.000605410.000606480.0005950611982738
17262714000.000605862.4E-54.130.000581720.000606610.000576613578251
17261850000.000581788.0E-61.390.000573930.000585560.000573719218057
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555711349621
17260122000.00057608-0.00228-79.830.000569570.000580340.0005642812750668
17259258000.002856120.00230645419.610.000606690.002895890.000573228906948
17258394000.000549679.0E-61.660.000541740.000553150.0005363715254125
17257530000.000540972.0E-60.370.000539860.000548230.0005374312994284
17256666000.00053877-2.3E-5-4.100.00056170.000569340.0005254117765068
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577511219574
17254938000.000578882.0E-60.350.000574180.000585030.000558169923638
17254074000.00057658-0.002382-80.520.000591330.000597860.0005757113294825
17253210000.00295820.00238561416.630.000606690.002970570.000573228784100
17252346000.00057259-1.7E-5-2.880.000589570.000590380.0005724511168907
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587659111949
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579117611478
17249754000.000593752.0E-60.340.000590270.000611730.000588789364268
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792313046972
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514933437
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629059511536
17246298000.000642763.0E-60.470.000641970.000650.0006384213669790
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366614896569
17244570000.00064022-0.002379-78.790.000603840.000648190.0006038414057959
17243706000.003019290.00240749393.510.000606690.003081390.000573228845315
17242842000.00061182.1E-53.550.000590070.000613870.0005889112017065
17241978000.00059112-0.002378-80.080.000593980.000613310.000586089646532
17241114000.002969540.00238177405.220.000606690.002975270.000573229698545
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587777699727
17239386000.000594315.0E-60.850.000588780.000596630.000588426380992
17238522000.000589261.3E-52.260.000575610.000598270.000571694994615
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562859414901
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848712452151
17235930000.00060525-0.002365-79.630.000593550.000615550.000584879955175
17235066000.002969970.00238166404.830.000606690.003024780.000573229639450
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834310291613
17233338000.000608632.0E-60.330.000608780.000614850.000602995829714
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596147562226
17231610000.000617856.6E-511.970.00055030.000626520.000548212682245
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458611829390
17229882000.00055987-0.002154-79.380.000539920.000570660.0005399215909566
17229018000.002713390.00213132366.160.000606690.002773580.0005732212227542
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732213281542
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059913241711

Seu Histórico Recente

Delayed Upgrade Clock