Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06439 | Gate.io | 49173.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.177,73 | 1727267369 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 97.7087652659 | 13 mins atrás |
| 1.01E-6 | Gate.io | 1153.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001159 | 1727265359 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 2 | https://gate.io/trade/BCD_BTC | 2.29123473408 | 47 mins atrás |
| 0.161925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727222520 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 3 | https://hitbtc.com/BCD-to-USD | 0 | 13 horas atrás |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727222537 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 13 horas atrás |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1727222537 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 13 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727245083 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 6 horas atrás |
| 0.16793 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727222529 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 13 horas atrás |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727222528 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 13 horas atrás |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727222537 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 13 horas atrás |
| 1.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 13 horas atrás |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727222529 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 13 horas atrás |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727222528 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06512384 | -0.00078582 | -1.20665489013 | 0.0584221 | 0.11060596 | 14161.9566589 | CX |
| 4 | 0.0660412 | -0.00170318 | -2.57896585768 | 0.0584221 | 0.3445033 | 11499.886387 | CX |
| 12 | 0.06145053 | 0.00288749 | 4.69888542865 | 0.04940937 | 0.43146317 | 1661728.18747 | CX |
| 26 | 0.11089185 | -0.04655383 | -41.9812907802 | 0.04940937 | 0.44694274 | 808263.948593 | CX |
| 52 | 0.05400582 | 0.0103322 | 19.1316417379 | 0.04575664 | 0.44694274 | 487325.598533 | CX |
| 156 | 0.53 | -0.46566198 | -87.8607509434 | 0.04317649 | 0.69196349 | 284184.05206 | CX |
| 260 | 0.4176675 | -0.35332948 | -84.5958759061 | 0.04317649 | 5.74543815 | 522984.4585 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.06435093 | -0.000291 | -0.45 | 0.06459393 | 0.06595269 | 0.06398858 | 413 |
| 1727135400 | 0.06464223 | -0.000137 | -0.21 | 0.06852715 | 0.11060596 | 0.06375423 | 77143 |
| 1727049000 | 0.06477938 | -0.001275 | -1.93 | 0.06591141 | 0.06596666 | 0.0637499 | 2703 |
| 1726962600 | 0.06605404 | -0.000193 | -0.29 | 0.06636381 | 0.06646731 | 0.06171038 | 3834 |
| 1726876200 | 0.06624729 | 0.00449211 | 7.27 | 0.06166567 | 0.06645935 | 0.06137421 | 3406 |
| 1726789800 | 0.06175518 | -0.004385 | -6.63 | 0.06672235 | 0.10183848 | 0.0584221 | 10785 |
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06686559 | 0.06357575 | 847 |
| 1726617000 | 0.06509161 | 0.00326174 | 5.28 | 0.06173906 | 0.07114936 | 0.06150185 | 3537 |
| 1726530600 | 0.06182987 | -0.002634 | -4.09 | 0.06213444 | 0.06525076 | 0.06100767 | 617 |
| 1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06808381 | 0.06155755 | 96 |
| 1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06753784 | 0.06206973 | 4176 |
| 1726271400 | 0.06603981 | -0.000283 | -0.43 | 0.06631704 | 0.07036903 | 0.06299393 | 47885 |
| 1726185000 | 0.06632312 | -0.000799 | -1.19 | 0.06715032 | 0.067743 | 0.06540379 | 107 |
| 1726098600 | 0.06712215 | -0.001433 | -2.09 | 0.06858257 | 0.06871054 | 0.06389105 | 247 |
| 1726012200 | 0.06855469 | -0.001135 | -1.63 | 0.06948763 | 0.06979384 | 0.06560628 | 1358 |
| 1725925800 | 0.06968952 | 0.00537719 | 8.36 | 0.06852715 | 0.3445033 | 0.06513563 | 77039 |
| 1725839400 | 0.06431233 | -0.00331 | -4.89 | 0.06175948 | 0.06655613 | 0.06156002 | 1381 |
| 1725753000 | 0.06762203 | 0.00242967 | 3.73 | 0.06532308 | 0.06899625 | 0.06490614 | 4213 |
| 1725666600 | 0.06519236 | -0.007805 | -10.69 | 0.07302131 | 0.07320192 | 0.06463436 | 411 |
| 1725580200 | 0.07299761 | 0.00179439 | 2.52 | 0.0713465 | 0.07423441 | 0.06630441 | 485 |
| 1725493800 | 0.07120322 | 0.00489613 | 7.38 | 0.0660315 | 0.07161869 | 0.06418927 | 194 |
| 1725407400 | 0.06630709 | -0.00114 | -1.69 | 0.06741181 | 0.07248433 | 0.06586256 | 1978 |
| 1725321000 | 0.06744696 | 0.00274404 | 4.24 | 0.06852715 | 0.11060596 | 0.06683867 | 77057 |
| 1725234600 | 0.06470292 | -0.003095 | -4.57 | 0.0678009 | 0.06789463 | 0.06411476 | 514 |
| 1725148200 | 0.06779768 | 0.00279071 | 4.29 | 0.06501709 | 0.06799 | 0.06474275 | 460 |
| 1725061800 | 0.06500697 | -0.003274 | -4.79 | 0.06819192 | 0.06955645 | 0.0648258 | 512 |
| 1724975400 | 0.0682813 | -0.000373 | -0.54 | 0.06847179 | 0.07066359 | 0.06663829 | 480 |
| 1724889000 | 0.06865448 | 0.00243176 | 3.67 | 0.0660412 | 0.09894705 | 0.06552473 | 106 |
| 1724802600 | 0.06622272 | -0.002344 | -3.42 | 0.06853383 | 0.07112097 | 0.06498854 | 929 |
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07298962 | 0.0682884 | 334 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.10014834 | 0.10046251 | 0.06792613 | 389 |
| 1724543400 | 0.06976521 | 0.00254152 | 3.78 | 0.06731155 | 0.10031097 | 0.06707214 | 327 |
| 1724457000 | 0.06722369 | 0.00079929 | 1.20 | 0.066423 | 0.07065292 | 0.06510372 | 3152 |
| 1724370600 | 0.0664244 | -0.003321 | -4.76 | 0.06852715 | 0.38763886 | 0.06615969 | 76107 |
| 1724284200 | 0.0697452 | 0.00117468 | 1.71 | 0.06844868 | 0.10031399 | 0.06536973 | 1384 |
| 1724197800 | 0.06857052 | -0.000917 | -1.32 | 0.0706846 | 0.09864478 | 0.06740006 | 74 |
| 1724111400 | 0.06948725 | 0.00012999 | 0.19 | 0.06852715 | 0.36946893 | 0.06451443 | 75680 |
| 1724025000 | 0.06935726 | 0.00279356 | 4.20 | 0.0666281 | 0.07073038 | 0.06525917 | 66 |
| 1723938600 | 0.0665637 | -0.00297 | -4.27 | 0.06947625 | 0.10008316 | 0.06652317 | 105 |
| 1723852200 | 0.06953342 | 0.00387457 | 5.90 | 0.06562007 | 0.0722101 | 0.06174286 | 3517 |
| 1723765800 | 0.06565885 | -0.006138 | -8.55 | 0.07169304 | 0.07199725 | 0.06468308 | 6760 |
| 1723679400 | 0.07179652 | 0.00158647 | 2.26 | 0.1028885 | 0.10316851 | 0.06899122 | 16667 |
| 1723593000 | 0.07021005 | 0.00011859 | 0.17 | 0.0700394 | 0.0749217 | 0.06883008 | 2099 |
| 1723506600 | 0.07009146 | 0.00066999 | 0.97 | 0.06852715 | 0.11060596 | 0.06803247 | 89900 |
| 1723420200 | 0.06942147 | -0.000572 | -0.82 | 0.07027499 | 0.07293623 | 0.06931448 | 20319 |
| 1723333800 | 0.06999342 | 0.00080907 | 1.17 | 0.06940172 | 0.07202834 | 0.06770525 | 9461 |
| 1723247400 | 0.06918435 | 0.00060252 | 0.88 | 0.06852715 | 0.11060596 | 0.06803247 | 10621 |
| 1723161000 | 0.06858183 | 0.00351182 | 5.40 | 0.0649364 | 0.10672527 | 0.06468853 | 16760 |
| 1723074600 | 0.06507001 | -0.000435 | -0.66 | 0.06557624 | 0.11087045 | 0.06048866 | 26525 |
| 1722988200 | 0.06550548 | 0.00146945 | 2.29 | 0.06371153 | 0.11204518 | 0.06026397 | 14537 |
| 1722901800 | 0.06403603 | -0.004067 | -5.97 | 0.07759428 | 0.31540009 | 0.05863933 | 85488 |
| 1722815400 | 0.06810314 | -0.001155 | -1.67 | 0.06916266 | 0.07385487 | 0.06810314 | 12060 |
| 1722729000 | 0.06925778 | -0.003857 | -5.28 | 0.07186324 | 0.07410372 | 0.06741455 | 4281 |
| 1722642600 | 0.07311462 | 0.00069737 | 0.96 | 0.07131318 | 0.07850955 | 0.07043318 | 11476 |
| 1722556200 | 0.07241725 | -0.005228 | -6.73 | 0.07759428 | 0.08029546 | 0.07160183 | 15863 |
| 1722469800 | 0.07764523 | 0.00677584 | 9.56 | 0.07014031 | 0.08414324 | 0.0685716 | 23012 |
| 1722383400 | 0.07086939 | 0.00137377 | 1.98 | 0.06949702 | 0.07166663 | 0.06806019 | 28198 |
| 1722297000 | 0.06949562 | 0.00536711 | 8.37 | 0.05789408 | 0.43146317 | 0.05789408 | 91741 |
| 1722210600 | 0.06412851 | 0.00216938 | 3.50 | 0.06170028 | 0.12431717 | 0.06040138 | 12893 |
| 1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06517261 | 0.05865453 | 3468 |
| 1722037800 | 0.06179707 | 0.00394134 | 6.81 | 0.05789408 | 0.0652199 | 0.05789408 | 4411 |
| 1721951400 | 0.05785573 | -0.006217 | -9.70 | 0.0640881 | 0.06430073 | 0.0577632 | 24430 |
| 1721865000 | 0.06407272 | -0.001218 | -1.87 | 0.06530554 | 0.06547912 | 0.05776678 | 56213 |
| 1721778600 | 0.06529093 | -0.001615 | -2.41 | 0.06692842 | 0.06704261 | 0.06318511 | 19632 |
| 1721692200 | 0.06690618 | 0.00171044 | 2.62 | 0.05464121 | 0.06761925 | 0.04998343 | 136272661 |
| 1721605800 | 0.06519574 | -0.00134 | -2.01 | 0.06645736 | 0.06747177 | 0.06392635 | 112724 |
| 1721519400 | 0.06653553 | 0.00244064 | 3.81 | 0.0640754 | 0.0685774 | 0.06382858 | 90783 |
| 1721433000 | 0.06409489 | 0.00269464 | 4.39 | 0.06204892 | 0.06639543 | 0.06168311 | 112957 |
| 1721346600 | 0.06140025 | 0.00108097 | 1.79 | 0.06023979 | 0.06246199 | 0.05794398 | 116970 |
| 1721260200 | 0.06031928 | -0.002908 | -4.60 | 0.06313771 | 0.07184649 | 0.0583418 | 70433 |
| 1721173800 | 0.06322687 | -0.000226 | -0.36 | 0.06355461 | 0.1187625 | 0.06051241 | 84467 |
| 1721087400 | 0.06345288 | 0.00483182 | 8.24 | 0.05464121 | 0.39509125 | 0.04998343 | 149494 |
| 1721001000 | 0.05862106 | 0.00176134 | 3.10 | 0.05686482 | 0.05867856 | 0.0551597 | 62496 |
| 1720914600 | 0.05685972 | -0.001027 | -1.77 | 0.05789051 | 0.05913371 | 0.05571824 | 143778 |
| 1720828200 | 0.05788672 | 0.00167551 | 2.98 | 0.05620252 | 0.05788672 | 0.05544513 | 211839 |
| 1720741800 | 0.05621121 | -0.000967 | -1.69 | 0.05704326 | 0.11832398 | 0.05502162 | 119072 |
| 1720655400 | 0.05717781 | -0.002023 | -3.42 | 0.05909694 | 0.05990636 | 0.05523905 | 82578 |
| 1720569000 | 0.05920049 | 0.0025471 | 4.50 | 0.05273641 | 0.06112794 | 0.05198415 | 39302 |
| 1720482600 | 0.05665339 | 0.00694019 | 13.96 | 0.05464121 | 0.05683364 | 0.04998343 | 156880 |
| 1720396200 | 0.0497132 | -0.003213 | -6.07 | 0.05291421 | 0.0537104 | 0.04940937 | 162822 |
| 1720309800 | 0.05292641 | 0.00190586 | 3.74 | 0.05091489 | 0.05408053 | 0.05082548 | 99324 |
| 1720223400 | 0.05102055 | -0.003918 | -7.13 | 0.05464121 | 0.05683364 | 0.05095913 | 105035 |
| 1720137000 | 0.05493838 | -0.005871 | -9.65 | 0.0607642 | 0.0625551 | 0.05476983 | 130249 |
| 1720050600 | 0.06080913 | -0.00058 | -0.94 | 0.06145053 | 0.06419215 | 0.05950013 | 170401 |
| 1719964200 | 0.06138932 | 0.00046927 | 0.77 | 0.06098875 | 0.06386466 | 0.05963176 | 103191 |
| 1719877800 | 0.06092005 | -0.001178 | -1.90 | 0.06582108 | 0.39992511 | 0.06060243 | 165786 |
| 1719791400 | 0.06209771 | 0.00125333 | 2.06 | 0.06089114 | 0.06444719 | 0.0595967 | 96881 |
| 1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06102994 | 0.05975184 | 126273 |
| 1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06269068 | 0.05905952 | 89923 |
| 1719532200 | 0.06154746 | 0.00137504 | 2.29 | 0.06020467 | 0.06221153 | 0.06012567 | 75064 |
| 1719445800 | 0.06017242 | -0.002819 | -4.48 | 0.06582108 | 0.06586223 | 0.05906679 | 86899 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06439764 | 0.05759935 | 85113 |
|
BCD/BTC 0,00000101 BTC
+1,00%
|
BCD/EUR 0,057488 €
+0,09%
|
|
BCD/USD $ 0,064338
+0,11%
|
BCD/GBP £ 0,048050
+0,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
