MITH CashMIC

US$ 0,032437

0,000207

(

0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 2286

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:47:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046484

Capitalização de Mercado Totalmente Diluída

US$ 548.048

Data de Gênese

28/12/2020

Variação Diária 0,032229-0,032562

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 16.894.852 / 16.895.651

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1724371321	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 horas atrás
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1724371321	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Hivello and Mysterium Network collaborate to bring MystNodes to a Broader Audience

Amsterdam, Netherlands, August 22nd, 2024, ChainwireHivello, a leading aggregator of decentralized physical infrastructure networks (DePINs), has...

Unlocking New Opportunities with SimpleSwap Affiliate Program

George Town, Cayman Islands, August 22nd, 2024, ChainwirePlatforms looking to expand their offerings and discover new opportunities can explore...

Lisk and Gerakan Nasional 1000 Startup Digital Unveil Ignit3

Zug, Switzerland, August 22nd, 2024, ChainwireIndonesia’s First Government-Supported Web3 Program at Coinfest Asia 2024Lisk, a Layer 2...

Topper and Argent Team Up to Offer Seamless Fiat-to-Crypto Conversions to Argent Users

San Francisco, United States, August 22nd, 2024, ChainwireTopper stands out as the premier onramp solution in the crypto space due to its unique...

1MarketMakers Introduces New 'Startup Kit' Service for Crypto Projects

Astana, Kazakhstan, August 22nd, 2024, Chainwire1MarketMakers are launching a new service – 1MM Startup Kit, which will assist startups...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1724370600	0.03224478	-6.5E-5	-0.20	0.04167047	0.04253458	0.03181352
1724284200	0.03231028	0.00060811	1.92	0.03168435	0.03248726	0.03128665
1724197800	0.03170217	-0.000682	-2.11	0.03239176	0.03311257	0.03142307
1724111400	0.03238415	8.6E-5	0.27	0.04167047	0.04253458	0.03156096
1724025000	0.03229861	0.0001771	0.55	0.03210909	0.03294285	0.0319422
1723938600	0.03212151	0.00022638	0.71	0.03187792	0.03227612	0.03181868
1723852200	0.03189513	0.00024863	0.79	0.03159476	0.03230217	0.0313712
1723765800	0.0316465	-0.001086	-3.32	0.03275383	0.03285694	0.03109959
1723679400	0.03273269	-0.000407	-1.23	0.03318619	0.03402007	0.03247669
1723593000	0.03313924	-0.000526	-1.56	0.03346861	0.03360368	0.03212151
1723506600	0.03366525	0.00222535	7.08	0.04167047	0.04253458	0.0311372
1723420200	0.0314399	-0.000596	-1.86	0.03207296	0.03328082	0.03125187
1723333800	0.03203548	0.00015572	0.49	0.03187534	0.03246219	0.03174912
1723247400	0.03187976	-0.001084	-3.29	0.03299926	0.0332249	0.0314533
1723161000	0.03296386	0.00412034	14.29	0.02872529	0.03342769	0.02854131
1723074600	0.02884352	-0.001318	-4.37	0.03025146	0.03131467	0.02845085
1722988200	0.03016125	0.00021163	0.71	0.02977301	0.0313347	0.02977301
1722901800	0.02994962	-0.00327	-9.84	0.04167047	0.04253458	0.02688228
1722815400	0.03322011	-0.002509	-7.02	0.0356802	0.03599446	0.03258079
1722729000	0.03572948	-0.000943	-2.57	0.03669548	0.03705951	0.03515628
1722642600	0.03667249	-0.002689	-6.83	0.03932824	0.03950116	0.03646762
1722556200	0.03936155	-0.000329	-0.83	0.0397799	0.03980177	0.03784545
1722469800	0.03969043	-0.000575	-1.43	0.04025368	0.04114089	0.03951812
1722383400	0.04026498	-0.000478	-1.17	0.0407658	0.04136359	0.03978383
1722297000	0.04074294	0.00051556	1.28	0.04167047	0.04253458	0.04010571
1722210600	0.04022738	0.00021287	0.53	0.03990526	0.04033393	0.03935602
1722124200	0.04001451	-0.000264	-0.66	0.04018547	0.04085945	0.03940763
1722037800	0.04027887	0.00126366	3.24	0.03900452	0.0403751	0.03899617
1721951400	0.03901521	-0.001973	-4.81	0.04100619	0.04105941	0.03803374
1721865000	0.04098825	-0.001789	-4.18	0.04280926	0.04286309	0.04064413
1721778600	0.04277718	0.00045092	1.07	0.04230316	0.0435104	0.04182495
1721692200	0.04232626	-0.000963	-2.22	0.04167047	0.04310078	0.04159525
1721605800	0.04328918	-4.0E-6	-0.01	0.04322503	0.04356755	0.04214966
1721519400	0.04329299	0.00019332	0.45	0.04308923	0.0435018	0.0428068
1721433000	0.04309967	0.00093662	2.22	0.04200242	0.04351557	0.04151795
1721346600	0.04216305	0.00047378	1.14	0.04167047	0.04288583	0.04159525
1721260200	0.04168927	-0.000718	-1.69	0.04240172	0.04321925	0.04151316
1721173800	0.04240738	-0.000452	-1.05	0.04287157	0.0429925	0.04117825
1721087400	0.0428594	0.00281453	7.03	0.03906683	0.04291913	0.03889404
1721001000	0.04004487	0.00098713	2.53	0.03906683	0.04015044	0.03889404
1720914600	0.03905774	0.00056952	1.48	0.03848896	0.03935135	0.03827929
1720828200	0.03848822	0.0003939	1.03	0.03807147	0.03881046	0.03745254
1720741800	0.03809432	-3.4E-5	-0.09	0.03806163	0.03949244	0.03756745
1720655400	0.038128	0.00039451	1.05	0.03764095	0.038706	0.03722505
1720569000	0.03773349	0.00067755	1.83	0.03705988	0.03817974	0.03691989
1720482600	0.03705594	0.00112859	3.14	0.04318066	0.04318472	0.0356802
1720396200	0.03592735	-0.001757	-4.66	0.03763198	0.03775967	0.03592735
1720309800	0.03768482	0.00103506	2.82	0.03662616	0.03785295	0.03635849
1720223400	0.03664976	-0.001115	-2.95	0.03744283	0.03818564	0.03480663
1720137000	0.03776434	-0.002729	-6.74	0.04052983	0.04067473	0.03758109
1720050600	0.04049358	-0.001496	-3.56	0.04200599	0.04210086	0.03994409
1719964200	0.04198927	-0.000262	-0.62	0.04223347	0.04252204	0.04176781
1719877800	0.04225129	3.1E-5	0.07	0.04318066	0.04318472	0.04148882
1719791400	0.04221995	0.00078016	1.88	0.04146596	0.04244093	0.04117911
1719705000	0.04143979	-3.5E-5	-0.08	0.04147469	0.04181131	0.04137956
1719618600	0.04147518	-0.000841	-1.99	0.04238747	0.04279181	0.04132942
1719532200	0.04231619	0.00093884	2.27	0.04139972	0.04262688	0.041332
1719445800	0.04137735	-0.000335	-0.80	0.04318066	0.04318472	0.04087469
1719359400	0.04171226	0.0005023	1.22	0.04124683	0.04209939	0.04099366
1719273000	0.04120996	-0.000812	-1.93	0.04201361	0.04215285	0.0398078
1719186600	0.04202159	-0.000921	-2.14	0.04294224	0.04323794	0.04190128
1719100200	0.04294248	-0.000286	-0.66	0.04325576	0.04325576	0.04273011
1719013800	0.04322847	5.5E-5	0.13	0.04314638	0.04357788	0.04235293
1718927400	0.04317341	-0.000482	-1.10	0.04366034	0.04444014	0.04283667
1718841000	0.04365506	0.00090491	2.12	0.04277239	0.04405645	0.04258325
1718754600	0.04275015	-0.000313	-0.73	0.04318066	0.04318472	0.04148882
1718668200	0.04306305	-0.001423	-3.20	0.04522793	0.04539545	0.0426694
1718581800	0.04448635	0.00067349	1.54	0.04378287	0.04485604	0.04351483
1718495400	0.04381286	0.00104956	2.45	0.04276551	0.04411888	0.04267751
1718409000	0.0427633	9.7E-5	0.23	0.04271217	0.04334228	0.0413422
1718322600	0.04266596	-0.001088	-2.49	0.04370864	0.04374281	0.04216035
1718236200	0.04375375	0.00075264	1.75	0.04301549	0.04489672	0.04258546
1718149800	0.04300111	-0.002059	-4.57	0.04507984	0.04510749	0.0422057
1718063400	0.04505993	-0.000464	-1.02	0.04522793	0.04559098	0.04490569
1717977000	0.04552424	0.00026423	0.58	0.04522793	0.04569016	0.04506804
1717890600	0.04526001	4.9E-5	0.11	0.04519131	0.04556652	0.04509299
1717804200	0.04521097	-0.001652	-3.53	0.0468405	0.04717946	0.04475735
1717717800	0.04686336	-0.000657	-1.38	0.04751277	0.04766037	0.04626804
1717631400	0.04752075	0.00065702	1.40	0.04508316	0.04776778	0.04477615
1717545000	0.04686373	0.00063441	1.37	0.04628758	0.04707635	0.04598979
1717458600	0.04622932	-0.000225	-0.48	0.04640003	0.04730998	0.0461825
1717372200	0.0464546	-0.000409	-0.87	0.04686385	0.04713215	0.04609979
1717285800	0.04686398	0.00061377	1.33	0.04625304	0.04702731	0.04609106
1717199400	0.04625021	0.00020856	0.45	0.04602432	0.04722702	0.04575063
1717113000	0.04604165	-0.000233	-0.50	0.04629212	0.04696131	0.04551687
1717026600	0.0462743	-0.000973	-2.06	0.04719704	0.04770707	0.04598156
1716940200	0.04724681	-0.000611	-1.28	0.04774652	0.0482278	0.04633612
1716853800	0.04785762	0.00085034	1.81	0.04508316	0.04879769	0.04477615
1716767400	0.04700728	0.00095186	2.07	0.04608897	0.04768397	0.04586972
1716681000	0.04605542	0.00022159	0.48	0.04574632	0.04638737	0.04562158
1716594600	0.04583383	-0.000356	-0.77	0.04633784	0.04700568	0.04469283
1716508200	0.04618975	0.00019984	0.43	0.04593276	0.04844103	0.0438753