H World (0A2I) - Negociações

Comércio 43 - 1 (15:58-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:58:51	33.27	147	O	5.040	43	LSE
15:37:30	32.978	100	O	4.893	42	LSE
15:37:30	32.972	268	O	4.793	41	LSE
15:37:30	32.99	100	O	4.525	40	LSE
15:23:15	33.1	3	O	4.425	39	LSE
15:22:35	33.11	3	O	4.422	38	LSE
14:31:40	33.29	1	O	4.419	37	LSE
13:28:07	33.215	1	O	4.418	36	LSE
13:09:53	33.0	49	O	4.417	35	LSE
13:07:53	33.09	49	O	4.368	34	LSE
13:06:10	34.06	1	O	4.319	33	LSE
12:59:46	33.322	100	O	4.318	32	LSE
12:59:46	33.34	100	O	4.218	31	LSE
12:36:49	33.74	7	O	4.118	30	LSE
12:15:56	33.6	19	O	4.111	29	LSE
12:15:56	33.6	20	O	4.092	28	LSE
11:57:09	33.16	1	O	4.072	27	LSE
11:46:18	33.569	5	O	4.071	26	LSE
11:38:51	33.809	1	O	4.066	25	LSE
11:32:44	33.485	6	O	4.065	24	LSE
11:32:44	33.485	7	O	4.059	23	LSE
11:32:41	33.455	8	O	4.052	22	LSE
11:32:41	33.455	8	O	4.044	21	LSE
11:32:38	33.505	8	O	4.036	20	LSE
11:32:38	33.505	8	O	4.028	19	LSE
11:32:35	33.47	8	O	4.020	18	LSE
11:31:41	33.54	97	O	4.012	17	LSE
11:30:01	34.39	10	O	3.915	16	LSE
03:01:01	35.088	100	O	3.905	15	LSE
03:01:01	35.086	100	O	3.805	14	LSE
03:01:01	35.044	100	O	3.705	13	LSE
03:00:41	35.175	190	O	3.605	12	LSE
03:00:41	35.05	284	O	3.415	11	LSE
03:00:31	35.043	268	O	3.131	10	LSE
03:00:31	35.044	452	O	2.863	9	LSE
03:00:31	35.06	632	O	2.411	8	LSE
03:00:31	35.06	600	O	1.779	7	LSE
03:00:31	35.05	300	O	1.179	6	LSE
03:00:31	35.05	200	O	879	5	LSE
03:00:21	35.09	200	O	679	4	LSE
03:00:05	35.041	100	O	479	3	LSE
03:00:05	35.058	366	O	379	2	LSE
03:00:05	35.078	13	O	13	1	LSE

Recursos principais