Cigna (0A77) - Negociações

Últimos negócios em 08/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:07:33	278.979	1	O	500	44	LSE
14:04:34	279.181	17	O	499	43	LSE
13:29:28	279.283	12	O	482	42	LSE
13:23:25	279.401	10	O	470	41	LSE
13:07:08	278.838	17	O	460	40	LSE
12:55:00	278.657	15	O	443	39	LSE
12:32:51	277.832	12	O	428	38	LSE
12:30:11	277.683	17	O	416	37	LSE
12:26:38	278.075	9	O	399	36	LSE
12:12:42	278.044	11	O	390	35	LSE
12:11:06	277.926	8	O	379	34	LSE
12:10:01	278.138	11	O	371	33	LSE
12:09:35	278.085	100	O	360	32	LSE
12:06:25	277.232	19	O	260	31	LSE
12:02:09	276.962	41	O	241	30	LSE
12:00:00	277.148	10	O	200	29	LSE
11:56:42	277.522	8	O	190	28	LSE
11:54:29	277.39	17	O	182	27	LSE
11:53:27	277.494	8	O	165	26	LSE
11:53:21	277.493	11	O	157	25	LSE
11:49:18	277.218	16	O	146	24	LSE
11:47:20	276.686	8	O	130	23	LSE
11:44:40	279.2	3	O	122	22	LSE
11:43:54	276.532	8	O	119	21	LSE
11:43:13	276.697	15	O	111	20	LSE
11:42:36	278.16	1	O	96	19	LSE
11:42:29	276.79	1	O	95	18	LSE
11:42:22	276.618	4	O	94	17	LSE
11:42:05	276.618	4	O	90	16	LSE
11:41:49	276.629	4	O	86	15	LSE
11:41:33	276.712	4	O	82	14	LSE
11:41:17	276.712	4	O	78	13	LSE
11:41:01	276.712	4	O	74	12	LSE
11:40:45	276.712	4	O	70	11	LSE
11:40:30	276.712	4	O	66	10	LSE
11:40:15	276.733	4	O	62	9	LSE
11:33:34	279.849	1	O	58	8	LSE
11:33:14	278.3	1	O	57	7	LSE
11:32:16	279.849	1	O	56	6	LSE
11:32:09	277.84	8	O	55	5	LSE
11:31:56	278.3	1	O	47	4	LSE
11:30:45	278.3	1	O	46	3	LSE
11:30:40	278.3	23	O	45	2	LSE
03:00:26	279.93	22	O	22	1	LSE

Recursos principais