Gimv NV (0EKR)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:18:34	39.9	630	O	44.65	46.9	Venda	1.919	27	LSE
11:59:55	39.85	5	O	44.65	46.9	Venda	1.289	26	LSE
11:59:54	39.85	2	O	44.65	46.9	Venda	1.284	25	LSE
11:59:54	39.85	2	O	44.65	46.9	Venda	1.282	24	LSE
11:59:53	39.85	5	O	44.65	46.9	Venda	1.280	23	LSE
11:45:36	39.8	11	O	44.65	46.9	Venda	1.275	22	LSE
11:40:53	39.85	5	O	44.65	46.9	Venda	1.264	21	LSE
11:40:52	39.85	5	O	44.65	46.9	Venda	1.259	20	LSE
11:36:26	39.95	250	O	44.65	46.9	Venda	1.254	19	LSE
11:26:44	39.85	3	O	44.65	46.9	Venda	1.004	18	LSE
10:59:11	39.7	17	O	44.65	46.9	Venda	1.001	17	LSE
09:55:17	39.6	7	O	44.65	46.9	Venda	984	16	LSE
09:55:17	39.6	7	O	44.65	46.9	Venda	977	15	LSE
09:50:51	39.6	12	O	44.65	46.9	Venda	970	14	LSE
07:59:53	39.55	5	O	44.65	46.9	Venda	958	13	LSE
07:59:52	39.55	2	O	44.65	46.9	Venda	953	12	LSE
07:55:55	39.55	13	O	44.65	46.9	Venda	951	11	LSE
07:43:14	39.65	86	O	44.65	46.9	Venda	938	10	LSE
07:31:46	39.55	33	O	44.65	46.9	Venda	852	9	LSE
07:31:45	39.55	33	O	44.65	46.9	Venda	819	8	LSE
07:30:42	39.6	13	O	44.65	46.9	Venda	786	7	LSE
07:30:42	39.6	13	O	44.65	46.9	Venda	773	6	LSE
07:28:07	39.65	9	O	44.65	46.9	Venda	760	5	LSE
07:18:25	39.65	4	O	44.65	46.9	Venda	751	4	LSE
07:15:53	39.65	607	O	44.65	46.9	Venda	747	3	LSE
06:51:24	39.75	125	O	44.65	46.9	Venda	140	2	LSE
06:16:33	39.6	15	O	44.65	46.9	Venda	15	1	LSE

Recursos principais