Ark Innovation Etf (0H7G)

Últimos negócios em 10/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:34:51	63.188	1	O	13.972	41	LSE
15:34:43	63.18	300	O	13.971	40	LSE
15:28:29	63.34	4	O	13.671	39	LSE
14:56:10	63.37	1	O	13.667	38	LSE
14:03:22	63.329	1	O	13.666	37	LSE
13:47:57	63.37	100	O	13.665	36	LSE
13:28:43	63.302	20	O	13.565	35	LSE
12:51:28	63.112	200	O	13.545	34	LSE
12:34:15	63.229	100	O	13.345	33	LSE
12:23:32	63.13	1	O	13.245	32	LSE
12:05:00	63.14	100	O	13.244	31	LSE
12:05:00	63.14	100	O	13.144	30	LSE
11:52:19	62.722	595	O	13.044	29	LSE
11:52:19	62.725	100	O	12.449	28	LSE
11:49:10	62.83	84	O	12.349	27	LSE
11:47:07	62.85	94	O	12.265	26	LSE
11:37:11	62.916	100	O	12.171	25	LSE
11:36:26	63.016	189	O	12.071	24	LSE
11:35:39	63.03	25	O	11.882	23	LSE
11:33:02	62.973	12	O	11.857	22	LSE
11:31:25	63.12	1244	O	11.845	21	LSE
11:31:25	63.13	300	O	10.601	20	LSE
11:31:25	63.127	200	O	10.301	19	LSE
11:31:25	63.126	600	O	10.101	18	LSE
11:31:25	63.128	300	O	9.501	17	LSE
11:30:25	63.018	1800	O	9.201	16	LSE
11:30:25	63.019	800	O	7.401	15	LSE
11:30:25	63.02	400	O	6.601	14	LSE
11:30:24	62.998	21	O	6.201	13	LSE
11:30:22	63.027	1	O	6.180	12	LSE
11:30:01	63.16	15	O	6.179	11	LSE
11:30:00	63.185	60	O	6.164	10	LSE
03:00:40	62.714	5	O	6.104	9	LSE
03:00:36	62.715	500	O	6.099	8	LSE
03:00:36	62.722	500	O	5.599	7	LSE
03:00:36	62.722	500	O	5.099	6	LSE
03:00:36	62.735	500	O	4.599	5	LSE
03:00:36	62.705	1300	O	4.099	4	LSE
03:00:36	62.702	2654	O	2.799	3	LSE
03:00:28	62.749	45	O	145	2	LSE
03:00:05	62.68	100	O	100	1	LSE

Recursos principais