Aecom (0H9N)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:08:05	106.424	20	O	619	35	LSE
12:55:10	106.283	19	O	599	34	LSE
12:55:00	106.283	21	O	580	33	LSE
12:45:56	106.178	29	O	559	32	LSE
12:32:13	105.729	26	O	530	31	LSE
12:23:29	105.679	20	O	504	30	LSE
12:21:43	105.754	20	O	484	29	LSE
12:17:44	105.946	22	O	464	28	LSE
12:11:06	106.278	24	O	442	27	LSE
12:08:46	106.334	19	O	418	26	LSE
12:07:11	106.431	19	O	399	25	LSE
12:04:34	106.56	35	O	380	24	LSE
12:02:03	106.266	21	O	345	23	LSE
11:58:44	106.114	21	O	324	22	LSE
11:56:23	106.209	20	O	303	21	LSE
11:54:22	106.217	19	O	283	20	LSE
11:51:49	106.54	19	O	264	19	LSE
11:50:26	106.54	19	O	245	18	LSE
11:49:27	8638.98	7	O	226	17	LSE
11:49:18	106.54	23	O	219	16	LSE
11:47:50	8648.78	1	O	196	15	LSE
11:47:21	106.583	20	O	195	14	LSE
11:42:30	106.75	47	O	175	13	LSE
11:42:19	106.748	15	O	128	12	LSE
11:42:03	106.748	15	O	113	11	LSE
11:41:46	106.753	15	O	98	10	LSE
11:41:29	106.753	15	O	83	9	LSE
11:41:12	106.744	15	O	68	8	LSE
11:40:50	106.744	15	O	53	7	LSE
11:40:30	106.744	15	O	38	6	LSE
11:40:15	106.744	15	O	23	5	LSE
11:32:27	8656.18	5	O	8	4	LSE
11:30:58	106.27	1	O	3	3	LSE
11:30:45	106.755	1	O	2	2	LSE
11:30:38	106.27	1	O	1	1	LSE

Recursos principais