Cbre (0HQP) - Negociações

Últimos negócios em 07/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:01:31	130.055	1	O	13.568	47	LSE
13:27:19	129.668	116	O	13.567	46	LSE
13:12:22	129.376	58	O	13.451	45	LSE
13:04:12	129.657	57	O	13.393	44	LSE
13:00:09	129.68	33	O	13.336	43	LSE
12:59:09	129.39	229	O	13.303	42	LSE
12:57:50	129.28	1395	O	13.074	41	LSE
12:52:44	128.969	61	O	11.679	40	LSE
12:46:42	129.163	35	O	11.618	39	LSE
12:38:58	129.743	31	O	11.583	38	LSE
12:32:11	129.66	16	O	11.552	37	LSE
12:31:55	129.665	2331	O	11.536	36	LSE
12:25:36	129.922	19	O	9.205	35	LSE
12:25:10	129.97	59	O	9.186	34	LSE
12:19:47	129.58	29	O	9.127	33	LSE
12:17:44	129.238	33	O	9.098	32	LSE
12:16:14	129.3	13	O	9.065	31	LSE
12:12:42	130.164	16	O	9.052	30	LSE
12:10:50	130.356	83	O	9.036	29	LSE
12:09:55	130.382	22	O	8.953	28	LSE
12:08:58	130.528	29	O	8.931	27	LSE
12:08:51	130.489	35	O	8.902	26	LSE
12:08:10	130.562	16	O	8.867	25	LSE
12:05:19	131.235	17	O	8.851	24	LSE
12:04:21	131.334	46	O	8.834	23	LSE
12:02:54	131.618	26	O	8.788	22	LSE
12:02:51	131.626	16	O	8.762	21	LSE
11:55:44	132.722	5	O	8.746	20	LSE
11:55:44	132.722	1	O	8.741	19	LSE
11:54:37	132.588	31	O	8.740	18	LSE
11:54:34	132.538	28	O	8.709	17	LSE
11:54:18	132.503	28	O	8.681	16	LSE
11:53:32	132.505	1	O	8.653	15	LSE
11:53:32	132.505	5	O	8.652	14	LSE
11:48:11	132.367	3	O	8.647	13	LSE
11:47:54	132.497	194	O	8.644	12	LSE
11:45:19	132.433	76	O	8.450	11	LSE
11:44:17	132.69	85	O	8.374	10	LSE
11:44:00	132.463	16	O	8.289	9	LSE
11:43:49	132.513	17	O	8.273	8	LSE
11:42:49	132.969	17	O	8.256	7	LSE
11:35:38	132.56	3	O	8.239	6	LSE
11:34:39	132.56	3	O	8.236	5	LSE
11:30:47	132.56	3	O	8.233	4	LSE
04:15:12	10588.18	1	O	8.230	3	LSE
03:00:23	132.39	7900	O	8.229	2	LSE
03:00:23	132.39	329	O	329	1	LSE

Recursos principais