Cardinal Health (0HTG) - Negociações

Últimos negócios em 29/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:01:58	127.28	1	O	458	35	LSE
13:54:43	127.879	4	O	457	34	LSE
13:54:42	127.879	4	O	453	33	LSE
13:54:38	127.87	4	O	449	32	LSE
13:29:21	127.79	16	O	445	31	LSE
13:19:36	127.689	58	O	429	30	LSE
13:18:16	127.471	4	O	371	29	LSE
13:14:01	127.89	3	O	367	28	LSE
13:06:19	127.917	24	O	364	27	LSE
13:05:35	127.917	23	O	340	26	LSE
12:40:21	127.925	25	O	317	25	LSE
12:38:25	127.911	18	O	292	24	LSE
12:35:57	127.99	10	O	274	23	LSE
12:30:03	127.946	18	O	264	22	LSE
12:08:14	128.021	16	O	246	21	LSE
12:00:03	127.821	40	O	230	20	LSE
11:56:07	127.64	31	O	190	19	LSE
11:55:21	127.784	17	O	159	18	LSE
11:54:37	128.225	1	O	142	17	LSE
11:54:28	127.926	2	O	141	16	LSE
11:54:14	128.225	3	O	139	15	LSE
11:52:07	127.53	4	O	136	14	LSE
11:46:29	127.986	16	O	132	13	LSE
11:46:06	127.91	19	O	116	12	LSE
11:32:16	128.13	11	O	97	11	LSE
11:30:25	128.23	4	O	86	10	LSE
11:30:16	128.235	4	O	82	9	LSE
11:30:11	128.175	4	O	78	8	LSE
11:30:05	128.175	4	O	74	7	LSE
11:30:05	128.5	10	O	70	6	LSE
11:30:05	128.5	1	O	60	5	LSE
11:30:03	128.175	4	O	59	4	LSE
03:00:50	128.459	4	O	55	3	LSE
03:00:30	127.895	46	O	51	2	LSE
03:00:30	128.21	5	O	5	1	LSE

Recursos principais