Gold Fields (0IYR) - Negociações

Últimos negócios em 23/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:54:08	16.05	1	O	4.918	28	LSE
14:12:34	16.05	4	O	4.917	27	LSE
13:45:17	16.09	1100	O	4.913	26	LSE
13:24:38	16.021	49	O	3.813	25	LSE
13:23:57	16.025	700	O	3.764	24	LSE
13:21:47	16.045	200	O	3.064	23	LSE
13:21:47	16.048	270	O	2.864	22	LSE
13:20:37	16.028	470	O	2.594	21	LSE
13:20:17	16.025	530	O	2.124	20	LSE
13:07:04	16.021	3	O	1.594	19	LSE
13:05:04	1300.362	421	O	1.591	18	LSE
13:01:40	16.07	1	O	1.170	17	LSE
12:27:30	16.07	1	O	1.169	16	LSE
12:25:34	16.08	8	O	1.168	15	LSE
12:20:49	16.09	1	O	1.160	14	LSE
12:20:49	16.09	2	O	1.159	13	LSE
12:20:40	16.061	50	O	1.157	12	LSE
12:19:03	16.08	2	O	1.107	11	LSE
12:16:21	16.08	3	O	1.105	10	LSE
12:16:21	16.08	1	O	1.102	9	LSE
11:54:06	16.071	50	O	1.101	8	LSE
11:43:10	16.071	100	O	1.051	7	LSE
10:39:22	16.092	400	O	951	6	LSE
04:16:13	1310.24	17	O	551	5	LSE
03:00:37	16.211	200	O	534	4	LSE
03:00:22	16.165	100	O	334	3	LSE
03:00:06	16.225	117	O	234	2	LSE
03:00:03	16.225	117	O	117	1	LSE

Recursos principais