Harmonic (0J38) - Negociações

Últimos negócios em 26/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:41:34	12.453	35	O	4.789	51	LSE
11:41:17	12.453	35	O	4.754	50	LSE
11:41:01	12.428	35	O	4.719	49	LSE
11:40:45	12.397	35	O	4.684	48	LSE
11:40:34	12.397	35	O	4.649	47	LSE
11:40:15	12.397	35	O	4.614	46	LSE
03:00:51	12.38	7	O	4.579	45	LSE
03:00:51	12.38	30	O	4.572	44	LSE
03:00:51	12.38	40	O	4.542	43	LSE
03:00:51	12.38	40	O	4.502	42	LSE
03:00:51	12.38	7	O	4.462	41	LSE
03:00:51	12.38	10	O	4.455	40	LSE
03:00:51	12.399	20	O	4.445	39	LSE
03:00:51	12.425	10	O	4.425	38	LSE
03:00:51	12.425	7	O	4.415	37	LSE
03:00:51	12.43	20	O	4.408	36	LSE
03:00:51	12.43	10	O	4.388	35	LSE
03:00:51	12.427	10	O	4.378	34	LSE
03:00:51	12.427	10	O	4.368	33	LSE
03:00:51	12.43	7	O	4.358	32	LSE
03:00:51	12.43	30	O	4.351	31	LSE
03:00:51	12.43	10	O	4.321	30	LSE
03:00:51	12.488	10	O	4.311	29	LSE
03:00:51	12.527	20	O	4.301	28	LSE
03:00:41	12.425	20	O	4.281	27	LSE
03:00:41	12.426	10	O	4.261	26	LSE
03:00:41	12.426	7	O	4.251	25	LSE
03:00:41	12.43	10	O	4.244	24	LSE
03:00:41	12.427	10	O	4.234	23	LSE
03:00:41	12.488	10	O	4.224	22	LSE
03:00:41	12.527	20	O	4.214	21	LSE
03:00:31	12.395	100	O	4.194	20	LSE
03:00:31	12.435	20	O	4.094	19	LSE
03:00:31	12.415	20	O	4.074	18	LSE
03:00:31	12.415	20	O	4.054	17	LSE
03:00:31	12.49	40	O	4.034	16	LSE
03:00:31	12.49	60	O	3.994	15	LSE
03:00:21	12.43	20	O	3.934	14	LSE
03:00:21	12.43	10	O	3.914	13	LSE
03:00:21	12.395	1300	O	3.904	12	LSE
03:00:21	12.427	10	O	2.604	11	LSE
03:00:21	12.415	30	O	2.594	10	LSE
03:00:21	12.425	10	O	2.564	9	LSE
03:00:21	12.425	7	O	2.554	8	LSE
03:00:09	12.415	200	O	2.547	7	LSE
03:00:09	12.395	100	O	2.347	6	LSE
03:00:09	12.415	30	O	2.247	5	LSE
03:00:09	12.425	7	O	2.217	4	LSE
03:00:05	12.418	1500	O	2.210	3	LSE
03:00:05	12.398	700	O	710	2	LSE
03:00:05	12.428	10	O	10	1	LSE

Recursos principais