Heico (0J46) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:00:45	267.8	1	O	617	33	LSE
16:00:45	267.8	1	O	616	32	LSE
14:45:37	268.54	1	O	615	31	LSE
14:29:54	269.19	1	O	614	30	LSE
14:23:58	268.6	9	O	613	29	LSE
14:23:58	268.6	6	O	604	28	LSE
13:59:21	267.55	11	O	598	27	LSE
13:46:31	267.94	1	O	587	26	LSE
13:37:59	267.776	8	O	586	25	LSE
13:30:13	267.862	8	O	578	24	LSE
13:27:17	268.083	3	O	570	23	LSE
13:14:40	268.119	10	O	567	22	LSE
13:12:25	267.87	100	O	557	21	LSE
13:10:50	268.275	1	O	457	20	LSE
12:37:28	21138.897	25	O	456	19	LSE
12:21:27	267.971	11	O	431	18	LSE
11:52:01	267.867	108	O	420	17	LSE
11:46:29	274.5	1	O	312	16	LSE
11:45:09	270.224	1	O	311	15	LSE
11:43:51	270.422	17	O	310	14	LSE
11:42:51	270.409	9	O	293	13	LSE
11:42:30	270.516	27	O	284	12	LSE
11:42:15	270.513	13	O	257	11	LSE
11:42:00	270.513	13	O	244	10	LSE
11:41:45	270.513	13	O	231	9	LSE
11:41:26	270.513	13	O	218	8	LSE
11:41:11	270.51	13	O	205	7	LSE
11:40:56	270.399	13	O	192	6	LSE
11:40:32	270.399	13	O	179	5	LSE
11:40:16	270.399	13	O	166	4	LSE
11:38:30	21394.1	116	O	153	3	LSE
11:31:45	21554.859	32	O	37	2	LSE
04:16:01	21495.96	5	O	5	1	LSE

Recursos principais