Hutchison China Meditech (0J7G) - Negociações

Últimos negócios em 21/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:11:59	16.076	1	O	3.289	31	LSE
15:36:55	16.063	1885	O	3.288	30	LSE
15:14:27	16.099	30	O	1.403	29	LSE
14:29:48	16.211	2	O	1.373	28	LSE
14:28:04	16.226	12	O	1.371	27	LSE
13:41:43	16.206	20	O	1.359	26	LSE
13:32:53	16.234	3	O	1.339	25	LSE
13:04:11	16.16	1	O	1.336	24	LSE
12:45:21	16.078	290	O	1.335	23	LSE
12:45:21	16.078	26	O	1.045	22	LSE
12:43:21	16.085	24	O	1.019	21	LSE
12:32:24	16.21	6	O	995	20	LSE
12:19:25	16.246	17	O	989	19	LSE
11:34:46	16.276	13	O	972	18	LSE
11:31:40	16.476	1	O	959	17	LSE
11:31:36	16.47	1	O	958	16	LSE
11:31:07	16.35	1	O	957	15	LSE
11:30:55	16.35	3	O	956	14	LSE
11:30:52	16.35	4	O	953	13	LSE
11:30:25	16.35	14	O	949	12	LSE
11:30:24	16.35	11	O	935	11	LSE
11:30:20	16.35	20	O	924	10	LSE
11:30:20	16.35	98	O	904	9	LSE
11:30:19	16.35	7	O	806	8	LSE
11:30:18	16.35	3	O	799	7	LSE
11:30:17	16.35	1	O	796	6	LSE
11:30:15	16.35	13	O	795	5	LSE
11:30:05	16.35	2	O	782	4	LSE
11:30:05	16.457	443	O	780	3	LSE
08:09:01	17.0	37	O	337	2	LSE
03:00:23	15.326	300	O	300	1	LSE

Recursos principais