Iron Mountain (0JDP) - Negociações

Últimos negócios em 24/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:11:13	90.55	4	O	2.994	35	LSE
15:45:12	89.89	1	O	2.990	34	LSE
15:23:24	89.64	2	O	2.989	33	LSE
15:20:51	91.605	445	O	2.987	32	LSE
14:40:45	90.82	1	O	2.542	31	LSE
14:21:51	91.395	10	O	2.541	30	LSE
14:03:17	90.905	25	O	2.531	29	LSE
13:50:53	90.779	41	O	2.506	28	LSE
13:31:58	91.206	2	O	2.465	27	LSE
13:13:04	7129.94	53	O	2.463	26	LSE
13:11:57	90.202	300	O	2.410	25	LSE
12:47:28	7126.16	213	O	2.110	24	LSE
12:35:00	89.438	300	O	1.897	23	LSE
12:29:31	89.53	40	O	1.597	22	LSE
12:22:54	90.27	13	O	1.557	21	LSE
12:15:55	90.52	2	O	1.544	20	LSE
12:15:06	90.802	5	O	1.542	19	LSE
11:53:52	90.391	1	O	1.537	18	LSE
11:50:48	91.56	2	O	1.536	17	LSE
11:50:48	91.56	1	O	1.534	16	LSE
11:50:45	91.56	1	O	1.533	15	LSE
11:47:23	91.82	10	O	1.532	14	LSE
11:46:10	91.81	1	O	1.522	13	LSE
11:45:10	91.81	1	O	1.521	12	LSE
11:43:02	91.313	7	O	1.520	11	LSE
11:35:06	91.695	23	O	1.513	10	LSE
11:32:12	91.64	2	O	1.490	9	LSE
11:29:52	91.75	5	O	1.488	8	LSE
05:01:43	91.989	2	O	1.483	7	LSE
04:16:07	7288.41	1	O	1.481	6	LSE
04:16:01	7367.93	25	O	1.480	5	LSE
04:16:00	7376.61	586	O	1.455	4	LSE
03:00:30	91.78	855	O	869	3	LSE
03:00:14	91.645	4	O	14	2	LSE
03:00:13	91.533	10	O	10	1	LSE

Recursos principais