Ishares S&p 500 (0JFF)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:10:55	590.96	13	O	33.518	47	LSE
15:57:16	590.258	20	O	33.505	46	LSE
15:54:17	589.86	3	O	33.485	45	LSE
15:33:58	591.689	4	O	33.482	44	LSE
15:03:35	590.689	1	O	33.478	43	LSE
14:44:43	589.26	100	O	33.477	42	LSE
14:44:43	589.26	180	O	33.377	41	LSE
14:44:43	589.262	220	O	33.197	40	LSE
14:44:43	589.268	400	O	32.977	39	LSE
14:44:43	589.262	100	O	32.577	38	LSE
14:40:13	588.466	30	O	32.477	37	LSE
14:21:31	590.103	550	O	32.447	36	LSE
14:04:00	591.4	17	O	31.897	35	LSE
13:58:02	592.202	20	O	31.880	34	LSE
13:46:07	592.37	1	O	31.860	33	LSE
13:44:02	592.025	2	O	31.859	32	LSE
13:42:31	592.71	1	O	31.857	31	LSE
13:14:57	590.87	38	O	31.856	30	LSE
12:42:35	47850.55	10	O	31.818	29	LSE
12:34:36	589.56	6	O	31.808	28	LSE
12:29:14	589.36	4511	O	31.802	27	LSE
12:29:14	589.36	4511	O	27.291	26	LSE
12:24:38	589.36	4511	O	22.780	25	LSE
12:18:06	589.611	1	O	18.269	24	LSE
12:15:40	589.193	1	O	18.268	23	LSE
12:14:08	589.36	1	O	18.267	22	LSE
12:11:10	590.489	6	O	18.266	21	LSE
12:09:10	591.07	11	O	18.260	20	LSE
12:02:27	591.29	1	O	18.249	19	LSE
12:01:08	590.477	8	O	18.248	18	LSE
11:59:32	590.22	1	O	18.240	17	LSE
11:53:52	589.55	2030	O	18.239	16	LSE
11:48:23	590.34	1	O	16.209	15	LSE
11:34:31	591.19	1	O	16.208	14	LSE
11:31:37	590.584	3	O	16.207	13	LSE
11:31:26	590.522	1	O	16.204	12	LSE
11:30:22	591.39	1	O	16.203	11	LSE
04:06:01	592.59	500	O	16.202	10	LSE
03:01:25	591.52	1	O	15.702	9	LSE
03:01:22	591.041	2	O	15.701	8	LSE
03:00:48	594.386	350	O	15.699	7	LSE
03:00:48	594.493	348	O	15.349	6	LSE
03:00:38	591.57	14900	O	15.001	5	LSE
03:00:38	591.659	69	O	101	4	LSE
03:00:38	594.386	30	O	32	3	LSE
03:00:20	589.961	1	O	2	2	LSE
03:00:20	589.96	1	O	1	1	LSE

Recursos principais