Kopin (0JRR) - Negociações

Últimos negócios em 12/03/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:07:53	1.328	736	O	33.051	50	LSE
13:25:44	1.33	14	O	32.315	49	LSE
13:13:33	1.355	200	O	32.301	48	LSE
13:13:33	1.355	2416	O	32.101	47	LSE
13:09:27	1.32	2	O	29.685	46	LSE
13:09:25	1.32	2	O	29.683	45	LSE
13:09:25	1.32	1	O	29.681	44	LSE
12:53:12	1.32	1	O	29.680	43	LSE
12:53:12	1.32	2	O	29.679	42	LSE
12:53:11	1.32	2	O	29.677	41	LSE
12:50:27	1.32	16	O	29.675	40	LSE
12:50:26	1.32	16	O	29.659	39	LSE
12:50:26	1.32	8	O	29.643	38	LSE
12:49:37	1.32	1	O	29.635	37	LSE
12:49:37	1.32	1	O	29.634	36	LSE
12:47:58	1.31	38	O	29.633	35	LSE
12:47:57	1.31	50	O	29.595	34	LSE
12:47:57	1.31	103	O	29.545	33	LSE
12:23:11	1.319	143	O	29.442	32	LSE
12:23:11	1.318	200	O	29.299	31	LSE
12:17:37	1.37	39	O	29.099	30	LSE
12:11:59	1.34	13	O	29.060	29	LSE
11:59:37	1.31	100	O	29.047	28	LSE
11:59:37	1.308	997	O	28.947	27	LSE
11:59:37	1.305	200	O	27.950	26	LSE
11:59:37	1.308	200	O	27.750	25	LSE
11:52:11	1.311	2000	O	27.550	24	LSE
11:37:10	1.315	100	O	25.550	23	LSE
11:32:28	1.325	5124	O	25.450	22	LSE
11:32:28	1.33	200	O	20.326	21	LSE
11:32:28	1.325	1700	O	20.126	20	LSE
11:32:28	1.325	400	O	18.426	19	LSE
11:32:28	1.325	100	O	18.026	18	LSE
11:20:06	1.338	300	O	17.926	17	LSE
11:20:06	1.338	100	O	17.626	16	LSE
11:20:06	1.34	100	O	17.526	15	LSE
11:20:06	1.339	300	O	17.426	14	LSE
11:20:06	1.339	1200	O	17.126	13	LSE
11:20:06	1.34	600	O	15.926	12	LSE
11:20:06	1.34	800	O	15.326	11	LSE
11:20:06	1.335	200	O	14.526	10	LSE
11:20:06	1.338	400	O	14.326	9	LSE
11:02:54	1.355	2157	O	13.926	8	LSE
10:55:37	1.36	147	O	11.769	7	LSE
10:39:17	1.361	500	O	11.622	6	LSE
10:35:56	1.372	500	O	11.122	5	LSE
10:31:36	1.37	100	O	10.622	4	LSE
10:31:36	1.368	100	O	10.522	3	LSE
10:31:36	1.366	2500	O	10.422	2	LSE
09:24:55	1.41	7922	O	7.922	1	LSE

Recursos principais