Mattel (0JZH) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:49:41	21.325	200	O	6.449	37	LSE
15:49:41	21.325	300	O	6.249	36	LSE
15:32:43	21.355	42	O	5.949	35	LSE
15:32:40	21.355	42	O	5.907	34	LSE
15:32:37	21.355	42	O	5.865	33	LSE
15:32:34	21.355	42	O	5.823	32	LSE
15:01:20	21.422	873	O	5.781	31	LSE
15:01:19	21.43	498	O	4.908	30	LSE
15:01:19	21.431	102	O	4.410	29	LSE
15:01:19	21.435	2066	O	4.308	28	LSE
15:01:19	21.435	1105	O	2.242	27	LSE
14:49:48	21.491	1	O	1.137	26	LSE
14:38:28	21.471	26	O	1.136	25	LSE
14:37:42	21.471	42	O	1.110	24	LSE
14:34:40	21.501	25	O	1.068	23	LSE
14:34:40	21.501	2	O	1.043	22	LSE
14:23:48	21.521	155	O	1.041	21	LSE
14:23:48	21.525	330	O	886	20	LSE
13:39:32	21.71	6	O	556	19	LSE
13:32:33	21.76	4	O	550	18	LSE
13:27:24	21.619	2	O	546	17	LSE
12:45:44	21.689	3	O	544	16	LSE
12:07:32	1728.4	5	O	541	15	LSE
11:54:36	21.771	100	O	536	14	LSE
11:54:36	21.775	100	O	436	13	LSE
11:54:36	21.772	100	O	336	12	LSE
11:51:56	21.89	5	O	236	11	LSE
11:47:27	21.89	22	O	231	10	LSE
11:36:22	1716.33	59	O	209	9	LSE
11:35:45	21.752	73	O	150	8	LSE
11:30:52	21.8	1	O	77	7	LSE
11:30:33	21.8	1	O	76	6	LSE
05:00:37	21.931	1	O	75	5	LSE
05:00:35	21.871	2	O	74	4	LSE
05:00:18	21.841	41	O	72	3	LSE
04:16:08	1722.35	1	O	31	2	LSE
03:00:15	21.955	30	O	30	1	LSE

Recursos principais