Hello (0K2P) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:58:42	7.147	12	O	8.072	40	LSE
15:54:31	7.16	3	O	8.060	39	LSE
15:46:04	7.18	2	O	8.057	38	LSE
15:10:32	7.251	12	O	8.055	37	LSE
14:52:57	7.26	19	O	8.043	36	LSE
14:41:59	7.24	76	O	8.024	35	LSE
14:41:57	7.24	759	O	7.948	34	LSE
14:11:53	7.26	2	O	7.189	33	LSE
13:59:14	7.265	1000	O	7.187	32	LSE
13:58:44	7.26	6	O	6.187	31	LSE
13:53:45	7.255	700	O	6.181	30	LSE
12:35:04	7.31	3	O	5.481	29	LSE
12:25:45	7.36	6	O	5.478	28	LSE
12:20:56	7.2	9	O	5.472	27	LSE
12:17:54	7.212	4	O	5.463	26	LSE
12:06:34	7.231	100	O	5.459	25	LSE
11:53:08	7.302	10	O	5.359	24	LSE
11:52:33	7.302	10	O	5.349	23	LSE
11:52:18	7.41	2	O	5.339	22	LSE
11:52:17	7.41	1	O	5.337	21	LSE
11:50:48	7.41	7	O	5.336	20	LSE
11:49:08	7.41	3	O	5.329	19	LSE
11:49:07	7.41	3	O	5.326	18	LSE
11:49:07	7.41	4	O	5.323	17	LSE
11:48:09	7.41	3	O	5.319	16	LSE
11:48:04	7.44	2	O	5.316	15	LSE
11:47:55	7.41	3	O	5.314	14	LSE
11:47:55	7.41	4	O	5.311	13	LSE
11:38:57	7.47	13	O	5.307	12	LSE
11:37:30	7.47	13	O	5.294	11	LSE
11:30:49	7.47	13	O	5.281	10	LSE
11:30:19	7.47	66	O	5.268	9	LSE
08:06:28	7.668	130	O	5.202	8	LSE
07:22:19	7.1	30	O	5.072	7	LSE
07:02:03	7.101	42	O	5.042	6	LSE
03:00:19	7.55	200	O	5.000	5	LSE
03:00:19	7.545	300	O	4.800	4	LSE
03:00:19	7.548	3300	O	4.500	3	LSE
03:00:19	7.545	1100	O	1.200	2	LSE
03:00:19	7.545	100	O	100	1	LSE

Recursos principais