Nokia Oyj (0K8D)

Últimos negócios em 30/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:59:18	4.435	100	O	13.109	50	LSE
15:48:21	4.436	350	O	13.009	49	LSE
15:46:20	4.44	20	O	12.659	48	LSE
15:15:21	4.435	200	O	12.639	47	LSE
14:57:10	4.445	1400	O	12.439	46	LSE
14:00:41	4.444	100	O	11.039	45	LSE
13:28:10	4.436	4	O	10.939	44	LSE
13:28:01	354.28	648	O	10.935	43	LSE
13:16:00	4.425	3	O	10.287	42	LSE
12:50:14	352.82	274	O	10.284	41	LSE
12:48:59	4.45	10	O	10.010	40	LSE
12:47:27	4.45	5	O	10.000	39	LSE
12:45:36	4.46	2	O	9.995	38	LSE
12:28:43	4.43	200	O	9.993	37	LSE
12:26:41	4.425	7	O	9.793	36	LSE
12:13:57	4.435	100	O	9.786	35	LSE
12:01:40	4.455	200	O	9.686	34	LSE
12:01:35	4.456	5013	O	9.486	33	LSE
11:55:44	4.466	5	O	4.473	32	LSE
11:52:19	4.47	188	O	4.468	31	LSE
11:52:19	4.47	751	O	4.280	30	LSE
11:52:11	4.47	30	O	3.529	29	LSE
11:52:11	4.47	13	O	3.499	28	LSE
11:52:10	4.47	7	O	3.486	27	LSE
11:52:10	4.47	6	O	3.479	26	LSE
11:52:10	4.47	21	O	3.473	25	LSE
11:52:07	4.47	2	O	3.452	24	LSE
11:52:02	4.47	2	O	3.450	23	LSE
11:51:39	4.48	2	O	3.448	22	LSE
11:51:35	4.47	6	O	3.446	21	LSE
11:51:35	4.47	5	O	3.440	20	LSE
11:51:35	4.47	6	O	3.435	19	LSE
11:51:35	4.47	5	O	3.429	18	LSE
11:51:32	4.47	387	O	3.424	17	LSE
11:51:27	4.47	5	O	3.037	16	LSE
11:51:27	4.47	5	O	3.032	15	LSE
11:51:23	4.47	5	O	3.027	14	LSE
11:51:11	4.48	23	O	3.022	13	LSE
11:50:39	4.48	223	O	2.999	12	LSE
11:50:33	4.47	11	O	2.776	11	LSE
11:50:11	4.47	9	O	2.765	10	LSE
11:50:09	4.48	2	O	2.756	9	LSE
11:49:29	4.47	11	O	2.754	8	LSE
11:49:18	4.48	46	O	2.743	7	LSE
11:48:43	4.47	21	O	2.697	6	LSE
11:47:58	4.47	5	O	2.676	5	LSE
11:45:04	4.452	2500	O	2.671	4	LSE
11:40:08	4.456	29	O	171	3	LSE
11:32:45	355.52	137	O	142	2	LSE
11:32:12	355.38	5	O	5	1	LSE

Recursos principais