Sysco (0LC6) - Negociações

Últimos negócios em 04/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:02:56	71.349	3	O	411	45	LSE
15:57:47	71.23	1	O	408	44	LSE
15:41:31	71.35	5	O	407	43	LSE
15:41:11	71.22	6	O	402	42	LSE
15:21:56	71.185	6	O	396	41	LSE
15:19:22	71.259	10	O	390	40	LSE
15:04:03	71.15	3	O	380	39	LSE
14:39:07	71.139	6	O	377	38	LSE
14:35:41	70.83	6	O	371	37	LSE
14:10:44	70.89	1	O	365	36	LSE
14:06:42	71.3	1	O	364	35	LSE
13:40:36	71.099	6	O	363	34	LSE
13:36:54	71.04	5	O	357	33	LSE
13:29:16	71.229	11	O	352	32	LSE
13:17:19	70.819	2	O	341	31	LSE
13:07:27	71.04	5	O	339	30	LSE
12:52:10	70.86	6	O	334	29	LSE
12:36:16	70.92	27	O	328	28	LSE
12:35:57	71.005	5	O	301	27	LSE
12:20:06	71.13	1	O	296	26	LSE
12:17:01	71.191	7	O	295	25	LSE
12:15:46	71.35	1	O	288	24	LSE
12:10:57	71.038	6	O	287	23	LSE
12:10:57	71.038	6	O	281	22	LSE
12:09:09	5715.37	1	O	275	21	LSE
12:09:06	71.63	1	O	274	20	LSE
12:06:25	70.815	8	O	273	19	LSE
12:05:25	71.56	1	O	265	18	LSE
12:01:06	70.94	6	O	264	17	LSE
12:00:21	71.005	10	O	258	16	LSE
12:00:07	71.005	56	O	248	15	LSE
11:57:38	70.947	2	O	192	14	LSE
11:53:50	70.903	22	O	190	13	LSE
11:36:39	70.935	6	O	168	12	LSE
11:35:18	71.085	6	O	162	11	LSE
11:30:46	71.865	6	O	156	10	LSE
11:30:45	71.885	6	O	150	9	LSE
11:30:41	71.885	6	O	144	8	LSE
11:30:08	71.965	6	O	138	7	LSE
11:30:02	72.125	6	O	132	6	LSE
10:22:05	72.84	6	O	126	5	LSE
09:35:42	74.012	8	O	120	4	LSE
03:00:37	72.629	6	O	112	3	LSE
03:00:34	72.549	6	O	106	2	LSE
03:00:33	72.636	100	O	100	1	LSE

Recursos principais