Ulta Beauty (0LIB) - Negociações

Últimos negócios em 11/03/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:14:31	344.45	9	O	401	41	LSE
16:05:34	345.369	1	O	392	40	LSE
15:35:09	340.668	1	O	391	39	LSE
15:30:50	339.016	1	O	390	38	LSE
15:24:59	339.39	1	O	389	37	LSE
15:19:20	338.005	40	O	388	36	LSE
15:09:15	338.045	1	O	348	35	LSE
14:41:34	337.835	3	O	347	34	LSE
14:21:06	339.185	25	O	344	33	LSE
14:21:06	339.185	5	O	319	32	LSE
14:19:39	339.94	7	O	314	31	LSE
14:12:06	339.88	50	O	307	30	LSE
14:08:59	340.61	1	O	257	29	LSE
13:56:29	341.14	5	O	256	28	LSE
13:50:01	341.571	1	O	251	27	LSE
13:48:08	342.016	2	O	250	26	LSE
13:23:15	343.935	2	O	248	25	LSE
13:23:15	343.935	1	O	246	24	LSE
13:23:15	343.935	1	O	245	23	LSE
13:23:15	343.935	1	O	244	22	LSE
13:23:15	343.935	1	O	243	21	LSE
13:23:14	343.935	1	O	242	20	LSE
13:21:57	343.82	2	O	241	19	LSE
13:00:42	346.401	1	O	239	18	LSE
12:43:33	346.925	2	O	238	17	LSE
12:21:36	346.47	3	O	236	16	LSE
12:08:42	346.055	1	O	233	15	LSE
12:03:21	345.156	1	O	232	14	LSE
12:00:41	344.97	2	O	231	13	LSE
12:00:00	345.151	35	O	229	12	LSE
10:57:26	350.5	50	O	194	11	LSE
10:56:47	349.982	42	O	144	10	LSE
10:55:48	350.0	5	O	102	9	LSE
10:53:51	350.542	3	O	97	8	LSE
10:31:06	352.39	1	O	94	7	LSE
05:00:40	356.648	1	O	93	6	LSE
03:00:17	353.73	81	O	92	5	LSE
03:00:17	353.73	5	O	11	4	LSE
03:00:17	354.92	1	O	6	3	LSE
03:00:13	355.0	1	O	5	2	LSE
03:00:03	355.415	4	O	4	1	LSE

Recursos principais