United States Steel (0LJ9) - Negociações

Últimos negócios em 21/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:11:46	37.447	4	O	1.320	43	LSE
16:11:46	37.441	3	O	1.316	42	LSE
16:11:45	37.46	1	O	1.313	41	LSE
16:03:10	37.47	5	O	1.312	40	LSE
16:03:05	37.46	5	O	1.307	39	LSE
16:02:59	37.48	2	O	1.302	38	LSE
15:53:14	37.27	60	O	1.300	37	LSE
15:50:40	37.565	9	O	1.240	36	LSE
15:50:37	37.59	3	O	1.231	35	LSE
15:50:29	37.568	9	O	1.228	34	LSE
15:48:58	37.54	2	O	1.219	33	LSE
15:37:48	37.197	69	O	1.217	32	LSE
15:12:50	36.976	1	O	1.148	31	LSE
15:03:17	37.39	5	O	1.147	30	LSE
14:50:37	37.45	1	O	1.142	29	LSE
14:43:12	37.318	3	O	1.141	28	LSE
14:36:05	37.29	4	O	1.138	27	LSE
14:26:52	37.599	1	O	1.134	26	LSE
14:02:18	37.375	4	O	1.133	25	LSE
13:20:28	37.73	1	O	1.129	24	LSE
13:20:27	37.73	1	O	1.128	23	LSE
12:43:48	37.335	6	O	1.127	22	LSE
12:20:10	37.34	100	O	1.121	21	LSE
12:15:07	37.51	3	O	1.021	20	LSE
12:14:25	37.484	30	O	1.018	19	LSE
12:13:45	37.53	99	O	988	18	LSE
12:13:45	37.53	30	O	889	17	LSE
12:12:21	37.648	6	O	859	16	LSE
12:12:21	37.65	294	O	853	15	LSE
12:12:21	37.625	100	O	559	14	LSE
12:12:21	37.625	294	O	459	13	LSE
12:05:35	2986.46	1	O	165	12	LSE
11:34:56	38.106	50	O	164	11	LSE
11:32:59	37.75	1	O	114	10	LSE
11:32:59	37.75	1	O	113	9	LSE
11:32:41	37.87	1	O	112	8	LSE
11:31:35	37.75	2	O	111	7	LSE
11:31:29	37.87	13	O	109	6	LSE
05:00:56	37.971	10	O	96	5	LSE
05:00:15	37.919	11	O	86	4	LSE
03:00:36	37.61	33	O	75	3	LSE
03:00:36	37.88	27	O	42	2	LSE
03:00:22	38.0	15	O	15	1	LSE

Recursos principais