United States Steel (0LJ9) - Negociações

Últimos negócios em 23/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:09:25	37.21	1	O	2.328	44	LSE
16:09:23	37.21	1	O	2.327	43	LSE
15:57:00	37.295	22	O	2.326	42	LSE
15:45:41	37.2	1	O	2.304	41	LSE
15:32:42	37.19	1	O	2.303	40	LSE
15:32:29	37.24	30	O	2.302	39	LSE
15:31:28	37.22	1	O	2.272	38	LSE
15:18:07	37.22	1	O	2.271	37	LSE
15:13:33	37.22	1	O	2.270	36	LSE
15:05:07	37.34	3	O	2.269	35	LSE
15:03:28	37.31	1	O	2.266	34	LSE
15:01:08	37.231	200	O	2.265	33	LSE
14:40:37	37.219	1000	O	2.065	32	LSE
14:23:04	36.86	1	O	1.065	31	LSE
14:14:35	36.86	2	O	1.064	30	LSE
14:11:22	37.206	100	O	1.062	29	LSE
14:04:17	37.186	290	O	962	28	LSE
13:59:58	36.67	2	O	672	27	LSE
13:53:40	36.79	1	O	670	26	LSE
13:53:26	36.77	1	O	669	25	LSE
13:42:40	36.8	2	O	668	24	LSE
13:39:33	36.71	1	O	666	23	LSE
12:53:22	36.91	10	O	665	22	LSE
12:52:55	36.87	42	O	655	21	LSE
12:50:52	36.76	1	O	613	20	LSE
12:42:10	36.39	1	O	612	19	LSE
12:32:12	36.36	1	O	611	18	LSE
12:20:50	2987.34	65	O	610	17	LSE
11:53:08	37.1	1	O	545	16	LSE
11:47:03	36.565	61	O	544	15	LSE
11:40:19	36.348	6	O	483	14	LSE
11:35:22	36.2	1	O	477	13	LSE
11:35:15	36.55	2	O	476	12	LSE
11:34:39	36.263	4	O	474	11	LSE
11:34:29	36.2	1	O	470	10	LSE
11:33:57	36.55	1	O	469	9	LSE
11:33:55	36.2	3	O	468	8	LSE
11:30:02	36.31	100	O	465	7	LSE
10:36:21	36.6	88	O	365	6	LSE
10:17:07	36.609	80	O	277	5	LSE
10:11:31	36.58	11	O	197	4	LSE
10:09:44	36.58	11	O	186	3	LSE
03:00:32	36.501	75	O	175	2	LSE
03:00:22	36.52	100	O	100	1	LSE

Recursos principais