Veritone (0LP5) - Negociações

Últimos negócios em 06/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:32:59	3.533	6	O	16.483	39	LSE
14:24:14	3.61	1	O	16.477	38	LSE
14:02:32	3.53	13	O	16.476	37	LSE
14:01:05	3.562	200	O	16.463	36	LSE
14:01:05	3.563	200	O	16.263	35	LSE
14:01:05	3.56	100	O	16.063	34	LSE
14:01:05	3.56	100	O	15.963	33	LSE
14:01:05	3.562	200	O	15.863	32	LSE
12:59:05	3.79	100	O	15.663	31	LSE
12:47:44	3.759	470	O	15.563	30	LSE
12:05:24	287.84	500	O	15.093	29	LSE
11:54:01	296.05	1335	O	14.593	28	LSE
11:46:23	3.556	13	O	13.258	27	LSE
11:44:55	3.495	20	O	13.245	26	LSE
11:41:18	282.968	1397	O	13.225	25	LSE
11:39:34	3.49	20	O	11.828	24	LSE
11:36:36	3.63	10	O	11.808	23	LSE
11:36:24	3.63	4	O	11.798	22	LSE
11:36:22	3.64	100	O	11.794	21	LSE
11:36:22	3.64	800	O	11.694	20	LSE
11:36:22	3.64	800	O	10.894	19	LSE
11:36:22	3.648	6770	O	10.094	18	LSE
11:36:17	3.63	19	O	3.324	17	LSE
11:36:16	3.625	1300	O	3.305	16	LSE
11:36:16	3.625	1200	O	2.005	15	LSE
11:36:13	3.63	2	O	805	14	LSE
11:36:05	3.63	5	O	803	13	LSE
11:35:56	3.63	16	O	798	12	LSE
11:35:40	3.63	6	O	782	11	LSE
11:35:34	3.63	24	O	776	10	LSE
11:35:11	3.63	4	O	752	9	LSE
11:34:47	3.63	5	O	748	8	LSE
11:34:12	283.074	27	O	743	7	LSE
11:34:03	3.545	283	O	716	6	LSE
04:15:20	276.901	280	O	433	5	LSE
04:15:11	267.954	17	O	153	4	LSE
03:00:44	3.545	100	O	136	3	LSE
03:00:44	3.535	6	O	36	2	LSE
03:00:34	3.54	30	O	30	1	LSE

Recursos principais