Walgreens Boots Alliance (0LSZ) - Negociações

Últimos negócios em 04/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:13:50	9.799	26	O	83.526	252	LSE
16:11:28	9.79	50	O	83.500	251	LSE
16:07:14	9.775	300	O	83.450	250	LSE
16:04:13	9.69	3	O	83.150	249	LSE
16:04:08	9.69	177	O	83.147	248	LSE
16:03:37	9.7	3	O	82.970	247	LSE
15:59:24	9.72	5	O	82.967	246	LSE
15:57:27	9.68	23	O	82.962	245	LSE
15:55:42	9.71	5	O	82.939	244	LSE
15:54:27	9.7	1	O	82.934	243	LSE
15:49:03	9.7	850	O	82.933	242	LSE
15:46:34	9.695	600	O	82.083	241	LSE
15:44:25	9.68	31	O	81.483	240	LSE
15:41:45	9.69	1	O	81.452	239	LSE
15:36:47	9.79	1	O	81.451	238	LSE
15:34:44	9.739	30	O	81.450	237	LSE
15:25:32	9.72	25	O	81.420	236	LSE
15:25:29	9.7	200	O	81.395	235	LSE
15:25:04	9.79	1	O	81.195	234	LSE
15:25:04	9.79	1	O	81.194	233	LSE
15:25:04	9.79	1	O	81.193	232	LSE
15:25:03	9.79	1	O	81.192	231	LSE
15:25:02	9.79	2	O	81.191	230	LSE
15:25:02	9.79	1	O	81.189	229	LSE
15:24:34	9.681	23	O	81.188	228	LSE
15:22:37	9.69	4	O	81.165	227	LSE
15:21:53	9.74	1	O	81.161	226	LSE
15:20:17	9.79	2	O	81.160	225	LSE
15:19:38	9.692	600	O	81.158	224	LSE
15:19:32	9.72	55	O	80.558	223	LSE
15:17:13	9.75	205	O	80.503	222	LSE
15:16:07	9.699	13	O	80.298	221	LSE
15:13:06	9.685	200	O	80.285	220	LSE
15:13:06	9.688	200	O	80.085	219	LSE
15:13:06	9.69	200	O	79.885	218	LSE
15:11:05	9.74	1	O	79.685	217	LSE
15:11:01	9.74	1	O	79.684	216	LSE
15:04:34	9.76	1	O	79.683	215	LSE
15:04:34	9.75	1	O	79.682	214	LSE
14:56:15	9.71	100	O	79.681	213	LSE
14:53:41	9.695	300	O	79.581	212	LSE
14:52:37	9.661	28	O	79.281	211	LSE
14:51:46	9.7	3	O	79.253	210	LSE
14:51:26	9.675	100	O	79.250	209	LSE
14:48:18	9.7	3219	O	79.150	208	LSE
14:48:03	9.7	100	O	75.931	207	LSE
14:47:10	9.75	13	O	75.831	206	LSE
14:45:21	9.71	1	O	75.818	205	LSE
14:45:17	9.72	1	O	75.817	204	LSE
14:45:06	9.71	10	O	75.816	203	LSE
14:43:25	9.685	100	O	75.806	202	LSE
14:40:04	9.7	1000	O	75.706	201	LSE

Recursos principais