Adesso (0N5I) - Negociações

Últimos negócios em 03/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:48	85.8	1	O	52.5	55.1	Compra	370	33	LSE
13:29:48	85.8	1	O	52.5	55.1	Compra	369	32	LSE
13:28:33	85.7	8	O	52.5	55.1	Compra	368	31	LSE
13:20:51	85.6	1	O	52.5	55.1	Compra	360	30	LSE
13:20:51	85.6	1	O	52.5	55.1	Compra	359	29	LSE
13:20:23	85.6	1	O	52.5	55.1	Compra	358	28	LSE
13:20:23	85.6	1	O	52.5	55.1	Compra	357	27	LSE
12:22:46	85.2	2	O	52.5	55.1	Compra	356	26	LSE
11:34:20	85.7	100	O	52.5	55.1	Compra	354	25	LSE
11:10:04	87.0	1	O	52.5	55.1	Compra	254	24	LSE
11:10:04	87.0	1	O	52.5	55.1	Compra	253	23	LSE
11:02:25	86.8	1	O	52.5	55.1	Compra	252	22	LSE
11:02:25	86.8	1	O	52.5	55.1	Compra	251	21	LSE
10:51:10	86.1	1	O	52.5	55.1	Compra	250	20	LSE
08:57:47	86.4	2	O	52.5	55.1	Compra	249	19	LSE
08:57:47	86.4	2	O	52.5	55.1	Compra	247	18	LSE
08:37:44	85.8	10	O	52.5	55.1	Compra	245	17	LSE
08:27:20	85.8	2	O	52.5	55.1	Compra	235	16	LSE
08:27:20	85.8	2	O	52.5	55.1	Compra	233	15	LSE
06:54:53	85.7	1	O	52.5	55.1	Compra	231	14	LSE
06:54:53	85.7	1	O	52.5	55.1	Compra	230	13	LSE
06:47:14	85.7	25	O	52.5	55.1	Compra	229	12	LSE
06:38:10	85.8	40	O	52.5	55.1	Compra	204	11	LSE
06:31:54	85.8	3	O	52.5	55.1	Compra	164	10	LSE
06:09:01	85.5	2	O	52.5	55.1	Compra	161	9	LSE
06:09:01	85.5	2	O	52.5	55.1	Compra	159	8	LSE
05:57:00	85.8	2	O	52.5	55.1	Compra	157	7	LSE
05:57:00	85.8	2	O	52.5	55.1	Compra	155	6	LSE
05:47:43	85.3	30	O	52.5	55.1	Compra	153	5	LSE
05:46:42	86.0	11	O	52.5	55.1	Compra	123	4	LSE
05:46:42	86.0	11	O	52.5	55.1	Compra	112	3	LSE
05:10:53	84.8	100	O	52.5	55.1	Compra	101	2	LSE
05:00:16	84.2	1	O	52.5	55.1	Compra	1	1	LSE

Recursos principais