Bank Of America (0Q16) - Negociações

Comércio 39 - 1 (05:07-03:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	Volume total	Núm	Bolsa
05:07:28	46.529	8	O	45.1	47.8	8.680	39	LSE
05:07:10	46.529	8	O	45.1	47.8	8.672	38	LSE
05:06:04	46.529	8	O	45.1	47.8	8.664	37	LSE
05:05:44	46.521	1	O	45.1	47.8	8.656	36	LSE
05:05:15	46.529	8	O	45.1	47.8	8.655	35	LSE
05:04:16	46.429	4	O	45.1	47.8	8.647	34	LSE
05:03:47	46.429	4	O	45.1	47.8	8.643	33	LSE
05:03:27	46.401	8	O	45.1	47.8	8.639	32	LSE
05:03:08	46.499	2	O	45.1	47.8	8.631	31	LSE
05:03:08	46.389	4	O	45.1	47.8	8.629	30	LSE
05:03:08	46.371	8	O	45.1	47.8	8.625	29	LSE
05:02:48	46.389	4	O	45.1	47.8	8.617	28	LSE
04:16:16	3758.71	25	O	45.5	48.1	8.613	27	LSE
04:15:11	3754.48	9	O	45.5	48.1	8.588	26	LSE
04:15:11	3752.97	507	O	45.5	48.1	8.579	25	LSE
04:15:11	3766.5	77	O	45.5	48.1	8.072	24	LSE
04:15:11	3768.99	10	O	45.5	48.1	7.995	23	LSE
04:15:11	3778.44	262	O	45.5	48.1	7.985	22	LSE
04:15:11	3781.84	457	O	45.5	48.1	7.723	21	LSE
04:15:11	3775.595	108	O	45.5	48.1	7.266	20	LSE
04:15:11	3783.152	11	O	45.5	48.1	7.158	19	LSE
03:50:07	46.37	120	O	45.5	48.1	7.147	18	LSE
03:50:07	46.42	16	O	45.5	48.1	7.027	17	LSE
03:50:07	46.46	1000	O	45.5	48.1	7.011	16	LSE
03:50:07	46.45	35	O	45.5	48.1	6.011	15	LSE
03:00:48	46.435	20	O	45.5	48.1	5.976	14	LSE
03:00:38	46.401	100	O	45.5	48.1	5.956	13	LSE
03:00:28	46.41	1260	O	45.5	48.1	5.856	12	LSE
03:00:28	46.411	340	O	45.5	48.1	4.596	11	LSE
03:00:28	46.415	400	O	45.5	48.1	4.256	10	LSE
03:00:28	46.415	1600	O	45.5	48.1	3.856	9	LSE
03:00:28	46.415	400	O	45.5	48.1	2.256	8	LSE
03:00:28	46.415	214	O	45.5	48.1	1.856	7	LSE
03:00:28	46.475	800	O	45.5	48.1	1.642	6	LSE
03:00:28	46.475	77	O	45.5	48.1	842	5	LSE
03:00:28	46.48	45	O	45.5	48.1	765	4	LSE
03:00:20	46.365	140	O	45.5	48.1	720	3	LSE
03:00:07	46.463	300	O	45.5	48.1	580	2	LSE
03:00:07	46.516	280	O	45.5	48.1	280	1	LSE

Recursos principais