Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:34 | 14.17 | 1 | O | 5.146 | 5.36 | Compra | 252.280 | 423 | LSE | |
| 15:55:16 | 14.15 | 1 | O | 5.146 | 5.36 | Compra | 252.279 | 422 | LSE | |
| 15:51:13 | 14.17 | 1 | O | 5.146 | 5.36 | Compra | 252.278 | 421 | LSE | |
| 15:45:15 | 14.16 | 10 | O | 5.146 | 5.36 | Compra | 252.277 | 420 | LSE | |
| 15:45:15 | 14.16 | 10 | O | 5.146 | 5.36 | Compra | 252.267 | 419 | LSE | |
| 13:52:08 | 14.13 | 1715 | O | 5.146 | 5.36 | Compra | 252.257 | 418 | LSE | |
| 13:49:58 | 14.24 | 26 | O | 5.146 | 5.36 | Compra | 250.542 | 417 | LSE | |
| 13:48:26 | 14.24 | 1 | O | 5.146 | 5.36 | Compra | 250.516 | 416 | LSE | |
| 13:29:51 | 14.21 | 1 | O | 5.146 | 5.36 | Compra | 250.515 | 415 | LSE | |
| 13:29:35 | 14.17 | 1000 | O | 5.146 | 5.36 | Compra | 250.514 | 414 | LSE | |
| 13:29:35 | 14.17 | 600 | O | 5.146 | 5.36 | Compra | 249.514 | 413 | LSE | |
| 13:28:42 | 14.15 | 16 | O | 5.146 | 5.36 | Compra | 248.914 | 412 | LSE | |
| 13:28:31 | 14.16 | 500 | O | 5.146 | 5.36 | Compra | 248.898 | 411 | LSE | |
| 13:28:25 | 14.15 | 3200 | O | 5.146 | 5.36 | Compra | 248.398 | 410 | LSE | |
| 13:28:02 | 14.15 | 32 | O | 5.146 | 5.36 | Compra | 245.198 | 409 | LSE | |
| 13:27:43 | 14.16 | 75 | O | 5.146 | 5.36 | Compra | 245.166 | 408 | LSE | |
| 13:24:15 | 14.14 | 750 | O | 5.146 | 5.36 | Compra | 245.091 | 407 | LSE | |
| 13:23:47 | 14.135 | 356 | O | 5.146 | 5.36 | Compra | 244.341 | 406 | LSE | |
| 13:23:47 | 14.135 | 374 | O | 5.146 | 5.36 | Compra | 243.985 | 405 | LSE | |
| 13:23:41 | 14.14 | 80 | O | 5.146 | 5.36 | Compra | 243.611 | 404 | LSE | |
| 13:23:28 | 14.13 | 1266 | O | 5.146 | 5.36 | Compra | 243.531 | 403 | LSE | |
| 13:23:28 | 14.13 | 1234 | O | 5.146 | 5.36 | Compra | 242.265 | 402 | LSE | |
| 13:20:59 | 14.12 | 358 | O | 5.146 | 5.36 | Compra | 241.031 | 401 | LSE | |
| 13:20:50 | 14.13 | 173 | O | 5.146 | 5.36 | Compra | 240.673 | 400 | LSE | |
| 13:20:49 | 14.13 | 7 | O | 5.146 | 5.36 | Compra | 240.500 | 399 | LSE | |
| 13:20:48 | 14.13 | 57 | O | 5.146 | 5.36 | Compra | 240.493 | 398 | LSE | |
| 13:20:39 | 14.14 | 1344 | O | 5.146 | 5.36 | Compra | 240.436 | 397 | LSE | |
| 13:19:02 | 14.14 | 719 | O | 5.146 | 5.36 | Compra | 239.092 | 396 | LSE | |
| 13:19:02 | 14.14 | 937 | O | 5.146 | 5.36 | Compra | 238.373 | 395 | LSE | |
| 13:17:30 | 14.15 | 34 | O | 5.146 | 5.36 | Compra | 237.436 | 394 | LSE | |
| 13:17:06 | 14.13 | 400 | O | 5.146 | 5.36 | Compra | 237.402 | 393 | LSE | |
| 13:17:05 | 14.14 | 36 | O | 5.146 | 5.36 | Compra | 237.002 | 392 | LSE | |
| 13:16:53 | 14.15 | 225 | O | 5.146 | 5.36 | Compra | 236.966 | 391 | LSE | |
| 13:16:53 | 14.15 | 150 | O | 5.146 | 5.36 | Compra | 236.741 | 390 | LSE | |
| 13:16:53 | 14.15 | 30 | O | 5.146 | 5.36 | Compra | 236.591 | 389 | LSE | |
| 13:16:53 | 14.15 | 22 | O | 5.146 | 5.36 | Compra | 236.561 | 388 | LSE | |
| 13:16:52 | 14.15 | 5 | O | 5.146 | 5.36 | Compra | 236.539 | 387 | LSE | |
| 13:16:52 | 14.15 | 113 | O | 5.146 | 5.36 | Compra | 236.534 | 386 | LSE | |
| 13:16:30 | 14.15 | 37 | O | 5.146 | 5.36 | Compra | 236.421 | 385 | LSE | |
| 13:16:08 | 14.15 | 1000 | O | 5.146 | 5.36 | Compra | 236.384 | 384 | LSE | |
| 13:16:07 | 14.15 | 300 | O | 5.146 | 5.36 | Compra | 235.384 | 383 | LSE | |
| 13:14:08 | 14.16 | 346 | O | 5.146 | 5.36 | Compra | 235.084 | 382 | LSE | |
| 13:14:07 | 14.17 | 400 | O | 5.146 | 5.36 | Compra | 234.738 | 381 | LSE | |
| 13:13:51 | 14.17 | 212 | O | 5.146 | 5.36 | Compra | 234.338 | 380 | LSE | |
| 13:12:20 | 14.18 | 75 | O | 5.146 | 5.36 | Compra | 234.126 | 379 | LSE | |
| 13:12:18 | 14.18 | 700 | O | 5.146 | 5.36 | Compra | 234.051 | 378 | LSE | |
| 13:11:31 | 14.18 | 750 | O | 5.146 | 5.36 | Compra | 233.351 | 377 | LSE | |
| 13:08:52 | 14.17 | 650 | O | 5.146 | 5.36 | Compra | 232.601 | 376 | LSE | |
| 13:03:00 | 14.17 | 100 | O | 5.146 | 5.36 | Compra | 231.951 | 375 | LSE | |
| 13:03:00 | 14.17 | 143 | O | 5.146 | 5.36 | Compra | 231.851 | 374 | LSE | |
| 13:01:09 | 14.17 | 100 | O | 5.146 | 5.36 | Compra | 231.708 | 373 | LSE | |
| 12:57:25 | 14.16 | 580 | O | 5.146 | 5.36 | Compra | 231.608 | 372 | LSE | |
| 12:56:04 | 14.17 | 50 | O | 5.146 | 5.36 | Compra | 231.028 | 371 | LSE | |
| 12:53:43 | 14.17 | 71 | O | 5.146 | 5.36 | Compra | 230.978 | 370 | LSE | |
| 12:53:36 | 14.17 | 100 | O | 5.146 | 5.36 | Compra | 230.907 | 369 | LSE | |
| 12:52:06 | 14.23 | 2 | O | 5.146 | 5.36 | Compra | 230.807 | 368 | LSE | |
| 12:50:01 | 14.18 | 1500 | O | 5.146 | 5.36 | Compra | 230.805 | 367 | LSE | |
| 12:48:04 | 14.18 | 316 | O | 5.146 | 5.36 | Compra | 229.305 | 366 | LSE | |
| 12:47:15 | 14.17 | 40 | O | 5.146 | 5.36 | Compra | 228.989 | 365 | LSE | |
| 12:43:05 | 14.16 | 475 | O | 5.146 | 5.36 | Compra | 228.949 | 364 | LSE | |
| 12:43:05 | 14.17 | 583 | O | 5.146 | 5.36 | Compra | 228.474 | 363 | LSE | |
| 12:42:41 | 14.17 | 800 | O | 5.146 | 5.36 | Compra | 227.891 | 362 | LSE | |
| 12:42:11 | 14.17 | 900 | O | 5.146 | 5.36 | Compra | 227.091 | 361 | LSE | |
| 12:41:18 | 14.18 | 32 | O | 5.146 | 5.36 | Compra | 226.191 | 360 | LSE | |
| 12:39:29 | 14.2 | 590 | O | 5.146 | 5.36 | Compra | 226.159 | 359 | LSE | |
| 12:39:29 | 14.2 | 33 | O | 5.146 | 5.36 | Compra | 225.569 | 358 | LSE | |
| 12:33:32 | 14.22 | 250 | O | 5.146 | 5.36 | Compra | 225.536 | 357 | LSE | |
| 12:30:43 | 14.24 | 6 | O | 5.146 | 5.36 | Compra | 225.286 | 356 | LSE | |
| 12:30:33 | 14.2 | 70 | O | 5.146 | 5.36 | Compra | 225.280 | 355 | LSE | |
| 12:30:19 | 14.21 | 80 | O | 5.146 | 5.36 | Compra | 225.210 | 354 | LSE | |
| 12:29:27 | 14.21 | 5308 | O | 5.146 | 5.36 | Compra | 225.130 | 353 | LSE | |
| 12:29:27 | 14.21 | 3652 | O | 5.146 | 5.36 | Compra | 219.822 | 352 | LSE | |
| 12:26:47 | 14.18 | 9000 | O | 5.146 | 5.36 | Compra | 216.170 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
