Home Depot (0R1G) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:40:54	411.7	1	O	7.986	51	LSE
15:23:05	412.42	1	O	7.985	50	LSE
14:56:38	409.955	23	O	7.984	49	LSE
14:23:09	410.855	79	O	7.961	48	LSE
13:56:09	415.09	1	O	7.882	47	LSE
13:49:41	415.44	1	O	7.881	46	LSE
13:45:00	415.89	6	O	7.880	45	LSE
13:20:33	32674.191	14	O	7.874	44	LSE
13:00:23	411.53	5	O	7.860	43	LSE
12:55:59	412.205	9	O	7.855	42	LSE
12:45:44	412.92	59	O	7.846	41	LSE
12:44:36	417.11	2	O	7.787	40	LSE
12:41:00	412.675	165	O	7.785	39	LSE
12:17:20	414.182	2	O	7.620	38	LSE
12:14:06	414.56	3	O	7.618	37	LSE
12:07:56	415.62	160	O	7.615	36	LSE
12:07:45	415.8	16	O	7.455	35	LSE
12:07:23	33114.31	1	O	7.439	34	LSE
12:06:17	415.46	2	O	7.438	33	LSE
11:51:42	415.78	4	O	7.436	32	LSE
11:49:47	416.323	93	O	7.432	31	LSE
11:48:55	415.59	4	O	7.339	30	LSE
11:48:41	415.04	4	O	7.335	29	LSE
11:42:52	417.785	2	O	7.331	28	LSE
11:42:29	417.71	3	O	7.329	27	LSE
11:41:28	417.35	30	O	7.326	26	LSE
11:41:08	417.8	30	O	7.296	25	LSE
11:41:08	417.57	4	O	7.266	24	LSE
11:40:12	417.81	17	O	7.262	23	LSE
11:37:29	416.815	9	O	7.245	22	LSE
11:36:05	416.583	10	O	7.236	21	LSE
11:34:35	415.78	64	O	7.226	20	LSE
11:32:06	32941.49	45	O	7.162	19	LSE
11:31:31	32911.672	4	O	7.117	18	LSE
11:30:10	415.0	24	O	7.113	17	LSE
11:30:06	415.58	12	O	7.089	16	LSE
11:30:04	415.25	20	O	7.077	15	LSE
11:30:01	414.755	2	O	7.057	14	LSE
05:27:49	416.0	2	O	7.055	13	LSE
05:01:01	412.298	5	O	7.053	12	LSE
05:00:42	412.435	1	O	7.048	11	LSE
03:12:02	412.84	50	O	7.047	10	LSE
03:11:43	412.186	13	O	6.997	9	LSE
03:00:46	411.725	2	O	6.984	8	LSE
03:00:44	412.723	1	O	6.982	7	LSE
03:00:35	412.43	3659	O	6.981	6	LSE
03:00:34	412.43	700	O	3.322	5	LSE
03:00:33	412.43	972	O	2.622	4	LSE
03:00:32	412.43	1646	O	1.650	3	LSE
03:00:17	412.807	2	O	4	2	LSE
03:00:12	412.445	2	O	2	1	LSE

Recursos principais