Groupon (0R1H) - Negociações

Últimos negócios em 21/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:57:54	10.829	100	O	2.521	34	LSE
14:50:58	10.748	9	O	2.421	33	LSE
14:15:30	10.808	10	O	2.412	32	LSE
13:46:11	10.796	9	O	2.402	31	LSE
13:42:12	10.79	100	O	2.393	30	LSE
13:39:32	10.742	91	O	2.293	29	LSE
12:17:43	10.655	50	O	2.202	28	LSE
11:49:12	10.75	3	O	2.152	27	LSE
11:49:12	10.75	386	O	2.149	26	LSE
11:48:43	10.75	8	O	1.763	25	LSE
11:48:43	10.75	89	O	1.755	24	LSE
11:48:19	10.75	8	O	1.666	23	LSE
11:48:19	10.75	89	O	1.658	22	LSE
11:47:39	10.634	1	O	1.569	21	LSE
11:47:20	10.75	8	O	1.568	20	LSE
11:47:20	10.75	89	O	1.560	19	LSE
11:46:31	10.75	45	O	1.471	18	LSE
11:43:09	10.685	40	O	1.426	17	LSE
11:37:12	10.7	100	O	1.386	16	LSE
11:35:35	10.7	4	O	1.286	15	LSE
11:35:26	10.85	2	O	1.282	14	LSE
11:35:13	10.85	18	O	1.280	13	LSE
11:34:52	10.7	57	O	1.262	12	LSE
11:32:13	10.75	45	O	1.205	11	LSE
11:31:43	10.75	8	O	1.160	10	LSE
11:31:43	10.75	89	O	1.152	9	LSE
11:31:14	10.75	3	O	1.063	8	LSE
11:31:04	10.75	23	O	1.060	7	LSE
11:31:04	10.75	3	O	1.037	6	LSE
11:30:35	10.75	386	O	1.034	5	LSE
11:30:31	10.75	257	O	648	4	LSE
11:30:15	10.75	386	O	391	3	LSE
11:30:10	10.75	2	O	5	2	LSE
11:30:09	10.75	3	O	3	1	LSE

Recursos principais