Regeneron Pharmaceuticals (0R2M) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:54:11	688.845	73	O	872	42	LSE
15:44:14	689.32	2	O	799	41	LSE
15:44:14	689.32	2	O	797	40	LSE
15:36:35	686.984	1	O	795	39	LSE
15:36:30	687.815	4	O	794	38	LSE
15:25:00	688.805	35	O	790	37	LSE
15:02:49	689.775	1	O	755	36	LSE
15:02:49	689.775	4	O	754	35	LSE
14:40:01	690.92	85	O	750	34	LSE
14:33:38	690.255	1	O	665	33	LSE
14:33:38	690.255	2	O	664	32	LSE
14:05:33	686.84	2	O	662	31	LSE
13:58:45	687.501	2	O	660	30	LSE
13:48:18	697.92	1	O	658	29	LSE
13:48:16	697.92	1	O	657	28	LSE
13:46:03	685.18	1	O	656	27	LSE
13:02:06	686.595	1	O	655	26	LSE
13:02:06	686.595	4	O	654	25	LSE
12:35:59	687.71	1	O	650	24	LSE
12:33:15	685.715	3	O	649	23	LSE
12:22:01	686.542	1	O	646	22	LSE
12:15:38	691.67	2	O	645	21	LSE
12:10:56	692.955	7	O	643	20	LSE
12:08:10	55241.16	1	O	636	19	LSE
11:56:42	696.58	3	O	635	18	LSE
11:53:46	695.809	2	O	632	17	LSE
11:43:42	699.274	1	O	630	16	LSE
11:42:42	54781.074	34	O	629	15	LSE
11:41:39	698.98	1	O	595	14	LSE
11:40:37	699.127	1	O	594	13	LSE
11:40:37	699.127	54	O	593	12	LSE
11:31:05	701.91	4	O	539	11	LSE
11:30:24	701.91	10	O	535	10	LSE
11:30:09	701.91	4	O	525	9	LSE
04:16:03	695.01	219	O	521	8	LSE
04:15:10	55365.745	8	O	302	7	LSE
03:00:39	708.69	1	O	294	6	LSE
03:00:39	702.1	1	O	293	5	LSE
03:00:39	701.05	1	O	292	4	LSE
03:00:39	701.04	1	O	291	3	LSE
03:00:28	698.74	197	O	290	2	LSE
03:00:25	698.985	93	O	93	1	LSE

Recursos principais