Regeneron Pharmaceuticals (0R2M) - Negociações

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:04:57	721.18	1	O	380	41	LSE
16:01:47	700.0	2	O	379	40	LSE
15:57:45	718.34	2	O	377	39	LSE
15:57:43	718.34	2	O	375	38	LSE
15:54:19	720.09	1	O	373	37	LSE
15:32:42	723.0	1	O	372	36	LSE
15:06:34	713.56	1	O	371	35	LSE
15:01:16	712.495	1	O	370	34	LSE
14:50:49	714.991	1	O	369	33	LSE
14:42:21	717.93	48	O	368	32	LSE
14:37:13	717.048	4	O	320	31	LSE
13:34:46	702.09	2	O	316	30	LSE
13:34:10	702.81	2	O	314	29	LSE
13:08:21	717.925	1	O	312	28	LSE
13:04:08	716.84	71	O	311	27	LSE
12:59:59	717.505	1	O	240	26	LSE
12:32:45	718.05	20	O	239	25	LSE
12:28:35	715.0	1	O	219	24	LSE
12:23:39	718.1	1	O	218	23	LSE
12:12:05	719.0	2	O	217	22	LSE
11:54:08	56265.77	18	O	215	21	LSE
11:45:12	705.866	10	O	197	20	LSE
11:43:38	702.553	2	O	187	19	LSE
11:34:23	704.745	1	O	185	18	LSE
05:01:38	703.131	5	O	184	17	LSE
05:01:38	703.131	1	O	179	16	LSE
04:16:04	54988.48	1	O	178	15	LSE
03:00:54	692.9	1	O	177	14	LSE
03:00:50	703.193	1	O	176	13	LSE
03:00:50	702.885	1	O	175	12	LSE
03:00:50	702.885	2	O	174	11	LSE
03:00:50	701.25	20	O	172	10	LSE
03:00:41	700.51	4	O	152	9	LSE
03:00:37	700.657	6	O	148	8	LSE
03:00:33	702.35	22	O	142	7	LSE
03:00:29	700.33	105	O	120	6	LSE
03:00:24	699.965	10	O	15	5	LSE
03:00:23	703.133	1	O	5	4	LSE
03:00:09	703.68	1	O	4	3	LSE
03:00:09	703.68	1	O	3	2	LSE
03:00:08	695.545	2	O	2	1	LSE

Recursos principais