Regeneron Pharmaceuticals (0R2M) - Negociações

Últimos negócios em 26/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:10	704.802	1	O	317	47	LSE
15:33:59	733.59	4	O	316	46	LSE
15:19:36	703.11	5	O	312	45	LSE
15:19:32	703.19	5	O	307	44	LSE
15:19:11	703.665	5	O	302	43	LSE
15:18:47	703.67	5	O	297	42	LSE
15:18:38	703.28	5	O	292	41	LSE
15:17:47	702.955	4	O	287	40	LSE
15:17:41	702.955	4	O	283	39	LSE
15:17:26	702.87	1	O	279	38	LSE
15:17:26	702.87	3	O	278	37	LSE
15:11:12	704.007	1	O	275	36	LSE
15:09:52	703.35	6	O	274	35	LSE
15:06:10	704.34	3	O	268	34	LSE
14:40:04	704.758	4	O	265	33	LSE
14:34:52	706.29	2	O	261	32	LSE
14:13:01	712.15	2	O	259	31	LSE
14:11:10	708.45	1	O	257	30	LSE
14:03:33	707.285	9	O	256	29	LSE
13:46:03	708.875	3	O	247	28	LSE
13:40:01	711.2	21	O	244	27	LSE
13:25:00	713.255	84	O	223	26	LSE
13:21:48	714.48	1	O	139	25	LSE
13:02:06	712.57	1	O	138	24	LSE
12:51:20	713.24	5	O	137	23	LSE
12:47:51	711.89	10	O	132	22	LSE
12:37:19	712.155	2	O	122	21	LSE
12:36:08	713.63	27	O	120	20	LSE
12:33:30	714.72	11	O	93	19	LSE
12:32:54	56404.635	17	O	82	18	LSE
12:26:56	714.62	1	O	65	17	LSE
12:25:36	714.99	2	O	64	16	LSE
12:15:28	714.07	10	O	62	15	LSE
11:44:26	722.92	2	O	52	14	LSE
11:43:00	711.254	4	O	50	13	LSE
11:41:21	56402.631	1	O	46	12	LSE
11:37:19	710.0	1	O	45	11	LSE
09:10:54	724.3	2	O	44	10	LSE
05:01:33	724.5	1	O	42	9	LSE
05:01:26	723.788	1	O	41	8	LSE
03:00:34	723.41	1	O	40	7	LSE
03:00:34	723.41	2	O	39	6	LSE
03:00:28	724.546	1	O	37	5	LSE
03:00:27	722.865	2	O	36	4	LSE
03:00:22	725.0	30	O	34	3	LSE
03:00:15	719.739	2	O	4	2	LSE
03:00:15	719.117	2	O	2	1	LSE

Recursos principais