Ayvens (0RSP)

Últimos negócios em 29/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:39:40	6.23	14	O	6.32	6.64	Venda	23.141	25	LSE
12:58:15	6.2	2	O	6.32	6.64	Venda	23.127	24	LSE
10:54:18	6.19	1000	O	6.32	6.64	Venda	23.125	23	LSE
10:54:17	6.19	1000	O	6.32	6.64	Venda	22.125	22	LSE
10:12:03	6.235	2000	O	6.32	6.64	Venda	21.125	21	LSE
10:12:03	6.235	2000	O	6.32	6.64	Venda	19.125	20	LSE
09:49:18	6.235	304	O	6.32	6.64	Venda	17.125	19	LSE
09:32:41	6.245	2000	O	6.32	6.64	Venda	16.821	18	LSE
08:51:01	6.22	1317	O	6.32	6.64	Venda	14.821	17	LSE
08:51:01	6.22	400	O	6.32	6.64	Venda	13.504	16	LSE
08:51:00	6.22	400	O	6.32	6.64	Venda	13.104	15	LSE
08:51:00	6.22	1317	O	6.32	6.64	Venda	12.704	14	LSE
08:46:19	6.22	4860	O	6.32	6.64	Venda	11.387	13	LSE
08:46:19	6.22	4860	O	6.32	6.64	Venda	6.527	12	LSE
07:59:07	6.22	488	O	6.32	6.64	Venda	1.667	11	LSE
07:41:21	6.23	16	O	6.32	6.64	Venda	1.179	10	LSE
07:35:25	6.24	14	O	6.32	6.64	Venda	1.163	9	LSE
07:12:21	6.25	353	O	6.32	6.64	Venda	1.149	8	LSE
06:58:37	6.24	298	O	6.32	6.64	Venda	796	7	LSE
06:55:23	6.245	279	O	6.32	6.64	Venda	498	6	LSE
06:37:36	6.24	4	O	6.32	6.64	Venda	219	5	LSE
06:01:48	6.2	15	O	6.32	6.64	Venda	215	4	LSE
05:45:02	6.18	1	O	6.32	6.64	Venda	200	3	LSE
05:16:49	6.22	153	O	6.32	6.64	Venda	199	2	LSE
05:09:58	6.22	46	O	6.32	6.64	Venda	46	1	LSE

Recursos principais