Willis Towers Watson (0Y4Q) - Negociações

Últimos negócios em 27/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:32:06	337.49	27	O	332	30	LSE
13:31:50	338.158	29	O	305	29	LSE
13:20:54	338.726	11	O	276	28	LSE
13:20:35	338.784	12	O	265	27	LSE
13:20:35	338.784	12	O	253	26	LSE
12:47:19	338.04	11	O	241	25	LSE
12:41:16	337.671	11	O	230	24	LSE
12:32:28	338.343	38	O	219	23	LSE
12:30:16	338.195	34	O	181	22	LSE
12:26:47	338.237	38	O	147	21	LSE
12:21:50	337.687	11	O	109	20	LSE
12:06:20	337.257	11	O	98	19	LSE
12:02:52	26931.26	2	O	87	18	LSE
12:02:14	338.174	7	O	85	17	LSE
11:58:45	338.877	7	O	78	16	LSE
11:55:38	338.774	7	O	71	15	LSE
11:46:59	338.495	17	O	64	14	LSE
11:46:27	338.115	7	O	47	13	LSE
11:44:27	337.568	7	O	40	12	LSE
11:42:30	337.529	12	O	33	11	LSE
11:42:22	337.598	2	O	21	10	LSE
11:42:06	337.516	2	O	19	9	LSE
11:41:51	337.493	2	O	17	8	LSE
11:41:35	337.493	2	O	15	7	LSE
11:41:18	337.507	2	O	13	6	LSE
11:41:01	337.764	2	O	11	5	LSE
11:40:46	337.682	2	O	9	4	LSE
11:40:30	337.742	2	O	7	3	LSE
11:40:15	337.765	2	O	5	2	LSE
11:30:28	335.49	3	O	3	1	LSE

Recursos principais