Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:04 | 7.395 | 29 | O | 7.397 | 7.45 | Venda | 29.621 | 181 | LSE | |
| 13:24:47 | 7.465 | 26 | O | 7.468 | 7.515 | Venda | 29.592 | 180 | LSE | |
| 13:21:35 | 7.5 | 2 | O | 7.5 | 7.553 | Venda | 29.566 | 179 | LSE | |
| 13:21:10 | 7.47 | 2 | O | 7.47 | 7.52 | Venda | 29.564 | 178 | LSE | |
| 13:15:01 | 7.527 | 1 | O | 7.465 | 7.525 | Compra | 29.562 | 177 | LSE | |
| 13:14:02 | 7.548 | 200 | O | 7.455 | 7.51 | Compra | 29.561 | 176 | LSE | |
| 12:57:51 | 7.56 | 33 | O | 7.513 | 7.567 | Compra | 29.361 | 175 | LSE | |
| 12:54:24 | 7.463 | 2 | O | 7.415 | 7.463 | Compra | 29.328 | 174 | LSE | |
| 12:52:49 | 7.43 | 88 | AT | 7.385 | 7.43 | Compra | 29.326 | 173 | LSE | |
| 12:49:31 | 7.41 | 200 | AT | 7.357 | 7.41 | Compra | 29.238 | 172 | LSE | |
| 12:47:44 | 7.388 | 100 | O | 7.388 | 7.435 | Venda | 29.038 | 171 | LSE | |
| 12:46:48 | 7.428 | 2 | O | 7.37 | 7.428 | Compra | 28.938 | 170 | LSE | |
| 12:42:12 | 7.47 | 134 | O | 7.47 | 7.518 | Venda | 28.936 | 169 | LSE | |
| 12:41:30 | 7.555 | 22 | O | 7.503 | 7.555 | Compra | 28.802 | 168 | LSE | |
| 12:41:30 | 7.595 | 78 | AT | 7.503 | 7.595 | Compra | 28.780 | 167 | LSE | |
| 12:41:30 | 7.555 | 200 | AT | 7.503 | 7.555 | Compra | 28.702 | 166 | LSE | |
| 12:41:30 | 7.595 | 47 | O | 7.503 | 7.555 | Compra | 28.502 | 165 | LSE | |
| 12:40:16 | 7.513 | 3 | O | 7.505 | 7.56 | Venda | 28.455 | 164 | LSE | |
| 12:38:29 | 7.688 | 39 | O | 7.545 | 7.688 | Compra | 28.452 | 163 | LSE | |
| 12:38:25 | 7.582 | 4 | O | 7.585 | 7.638 | Venda | 28.413 | 162 | LSE | |
| 12:38:11 | 7.572 | 4 | O | 7.572 | 7.622 | Venda | 28.409 | 161 | LSE | |
| 12:37:57 | 7.548 | 4 | O | 7.548 | 7.595 | Venda | 28.405 | 160 | LSE | |
| 12:37:44 | 7.535 | 1 | O | 7.535 | 7.585 | Venda | 28.401 | 159 | LSE | |
| 12:37:44 | 7.535 | 2 | O | 7.535 | 7.585 | Venda | 28.400 | 158 | LSE | |
| 12:37:40 | 7.527 | 4 | O | 7.527 | 7.582 | Venda | 28.398 | 157 | LSE | |
| 12:37:01 | 7.53 | 2 | O | 7.53 | 7.6 | Venda | 28.394 | 156 | LSE | |
| 12:36:54 | 7.527 | 1 | O | 7.53 | 7.585 | Venda | 28.392 | 155 | LSE | |
| 12:36:45 | 7.525 | 2 | O | 7.525 | 7.577 | Venda | 28.391 | 154 | LSE | |
| 12:36:45 | 7.525 | 1 | O | 7.525 | 7.577 | Venda | 28.389 | 153 | LSE | |
| 12:36:42 | 7.52 | 1 | O | 7.52 | 7.57 | Venda | 28.388 | 152 | LSE | |
| 12:35:59 | 7.543 | 57 | O | 7.485 | 7.543 | Compra | 28.387 | 151 | LSE | |
| 12:34:28 | 7.52 | 1 | O | 7.52 | 7.567 | Venda | 28.330 | 150 | LSE | |
| 12:34:27 | 7.515 | 2 | O | 7.52 | 7.567 | Venda | 28.329 | 149 | LSE | |
| 12:33:58 | 7.51 | 1 | O | 7.51 | 7.562 | Venda | 28.327 | 148 | LSE | |
| 12:33:53 | 7.5 | 1 | O | 7.5 | 7.548 | Venda | 28.326 | 147 | LSE | |
| 12:30:09 | 7.49 | 200 | AT | 7.43 | 7.49 | Compra | 28.325 | 146 | LSE | |
| 12:28:13 | 7.415 | 28 | O | 7.415 | 7.468 | Venda | 28.125 | 145 | LSE | |
| 12:27:20 | 7.43 | 949 | AT | 7.38 | 7.43 | Compra | 28.097 | 144 | LSE | |
| 12:27:20 | 7.42 | 200 | AT | 7.38 | 7.42 | Compra | 27.148 | 143 | LSE | |
| 12:25:44 | 7.515 | 200 | AT | 7.475 | 7.515 | Compra | 26.948 | 142 | LSE | |
| 12:24:41 | 7.562 | 28 | O | 7.51 | 7.56 | Compra | 26.748 | 141 | LSE | |
| 12:22:54 | 7.503 | 1400 | O | 7.503 | 7.55 | Venda | 26.720 | 140 | LSE | |
| 12:22:53 | 7.5 | 1110 | O | 7.503 | 7.553 | Venda | 25.320 | 139 | LSE | |
| 12:22:11 | 7.478 | 13 | O | 7.423 | 7.478 | Compra | 24.210 | 138 | LSE | |
| 12:22:10 | 7.478 | 120 | AT | 7.418 | 7.478 | Compra | 24.197 | 137 | LSE | |
| 12:17:00 | 7.372 | 100 | AT | 7.322 | 7.372 | Compra | 24.077 | 136 | LSE | |
| 12:08:07 | 7.365 | 200 | AT | 7.317 | 7.365 | Compra | 23.977 | 135 | LSE | |
| 11:59:58 | 7.22 | 16 | O | 7.165 | 7.22 | Compra | 23.777 | 134 | LSE | |
| 11:59:58 | 7.22 | 141 | AT | 7.173 | 7.22 | Compra | 23.761 | 133 | LSE | |
| 11:59:17 | 7.223 | 26 | O | 7.162 | 7.223 | Compra | 23.620 | 132 | LSE | |
| 11:57:42 | 7.213 | 949 | AT | 7.213 | 7.263 | Venda | 23.594 | 131 | LSE | |
| 11:57:42 | 7.218 | 200 | AT | 7.218 | 7.263 | Venda | 22.645 | 130 | LSE | |
| 11:56:13 | 7.3 | 200 | AT | 7.253 | 7.3 | Compra | 22.445 | 129 | LSE | |
| 11:54:16 | 7.343 | 50 | O | 7.293 | 7.34 | Compra | 22.245 | 128 | LSE | |
| 11:52:44 | 7.46 | 29 | O | 7.41 | 7.457 | Compra | 22.195 | 127 | LSE | |
| 11:52:40 | 7.447 | 10 | O | 7.405 | 7.447 | Compra | 22.166 | 126 | LSE | |
| 11:52:02 | 7.39 | 57 | O | 7.393 | 7.442 | Venda | 22.156 | 125 | LSE | |
| 11:49:15 | 7.228 | 22 | O | 7.228 | 7.275 | Venda | 22.099 | 124 | LSE | |
| 11:45:46 | 7.48 | 200 | AT | 7.435 | 7.48 | Compra | 22.077 | 123 | LSE | |
| 11:44:09 | 7.423 | 200 | AT | 7.38 | 7.423 | Compra | 21.877 | 122 | LSE | |
| 11:43:38 | 7.478 | 1 | O | 7.388 | 7.405 | Compra | 21.677 | 121 | LSE | |
| 11:43:09 | 7.473 | 12 | O | 7.428 | 7.473 | Compra | 21.676 | 120 | LSE | |
| 11:43:07 | 7.473 | 22 | O | 7.428 | 7.473 | Compra | 21.664 | 119 | LSE | |
| 11:41:20 | 7.383 | 69 | AT | 7.335 | 7.383 | Compra | 21.642 | 118 | LSE | |
| 11:39:54 | 7.32 | 91 | O | 7.258 | 7.315 | Compra | 21.573 | 117 | LSE | |
| 11:37:43 | 7.355 | 200 | AT | 7.305 | 7.355 | Compra | 21.482 | 116 | LSE | |
| 11:34:36 | 7.202 | 7 | O | 7.022 | 7.088 | Compra | 21.282 | 115 | LSE | |
| 11:27:20 | 6.872 | 45 | O | 6.812 | 6.872 | Compra | 21.275 | 114 | LSE | |
| 11:03:59 | 6.968 | 70 | O | 6.975 | 7.065 | Venda | 21.230 | 113 | LSE | |
| 10:50:50 | 7.058 | 1 | O | 7.062 | 7.162 | Venda | 21.160 | 112 | LSE | |
| 10:43:17 | 7.225 | 70 | O | 7.12 | 7.225 | Compra | 21.159 | 111 | LSE | |
| 10:39:16 | 7.018 | 1 | O | 6.907 | 7.018 | Compra | 21.089 | 110 | LSE | |
| 10:32:37 | 6.825 | 100 | O | 6.832 | 6.955 | Venda | 21.088 | 109 | LSE | |
| 10:19:44 | 7.155 | 25 | O | 7.155 | 7.205 | Venda | 20.988 | 108 | LSE | |
| 10:14:59 | 7.232 | 151 | AT | 7.18 | 7.232 | Compra | 20.963 | 107 | LSE | |
| 10:14:25 | 7.242 | 200 | AT | 7.188 | 7.242 | Compra | 20.812 | 106 | LSE | |
| 10:13:31 | 7.237 | 3 | O | 7.19 | 7.237 | Compra | 20.612 | 105 | LSE | |
| 10:11:29 | 7.24 | 3 | O | 7.188 | 7.24 | Compra | 20.609 | 104 | LSE | |
| 10:10:56 | 7.255 | 20 | O | 7.205 | 7.255 | Compra | 20.606 | 103 | LSE | |
| 10:04:59 | 7.213 | 20 | O | 7.213 | 7.265 | Venda | 20.586 | 102 | LSE | |
| 09:54:47 | 7.27 | 22 | O | 7.213 | 7.27 | Compra | 20.566 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
