ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

1.528,50
-16,75
( -1,08% )
Atualizado: 05:19:24
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:34:22 1535.5 100 O 1532.5 1535.5 Compra
23.835 193 LSE
05:33:52 1530.0 9 O 1526.0 1530.0 Compra
23.735 192 LSE
05:33:42 1532.0 600 AT 1532.0 1534.0 Venda
23.726 191 LSE
05:33:22 1533.5 254 AT 1531.5 1533.5 Compra
23.126 190 LSE
05:33:21 1533.5 6 O 1531.5 1533.5 Compra
22.872 189 LSE
05:33:11 1536.0 20 O 1531.5 1534.5 Compra
22.866 188 LSE
05:32:48 1539.0 54 O 1535.0 1539.0 Compra
22.846 187 LSE
05:32:24 1537.0 628 AT 1534.0 1537.0 Compra
22.792 186 LSE
05:31:29 1539.5 32 O 1536.0 1538.0 Compra
22.164 185 LSE
05:31:28 1540.0 30 O 1536.5 1540.0 Compra
22.132 184 LSE
05:30:38 1537.0 650 O 1533.0 1537.0 Compra
22.102 183 LSE
05:30:26 1540.5 64 O 1537.0 1540.5 Compra
21.452 182 LSE
05:30:07 1543.0 68 O 1540.0 1543.0 Compra
21.388 181 LSE
05:29:52 1542.0 32 O 1539.5 1542.0 Compra
21.320 180 LSE
05:29:50 1542.0 1 O 1539.5 1542.0 Compra
21.288 179 LSE
05:29:36 1540.5 6 O 1537.5 1540.5 Compra
21.287 178 LSE
05:28:57 1541.5 7 O 1538.5 1541.5 Compra
21.281 177 LSE
05:28:57 1541.5 323 O 1538.5 1541.5 Compra
21.274 176 LSE
05:28:32 1542.5 1 O 1539.5 1542.5 Compra
20.951 175 LSE
05:28:25 1542.5 64 O 1539.0 1542.5 Compra
20.950 174 LSE
05:27:47 1535.5 360 O 1535.5 1539.0 Venda
20.886 173 LSE
05:26:47 1541.5 6 O 1537.5 1541.5 Compra
20.526 172 LSE
05:26:23 1543.5 9 O 1539.5 1543.5 Compra
20.520 171 LSE
05:26:08 1541.0 491 O 1538.0 1541.0 Compra
20.511 170 LSE
05:26:03 1541.5 88 O 1539.0 1542.0 Compra
20.020 169 LSE
05:25:53 1547.0 6 O 1542.5 1546.0 Compra
19.932 168 LSE
05:25:29 1537.0 6 O 1534.5 1537.5 Compra
19.926 167 LSE
05:25:28 1537.5 65 O 1534.5 1537.5 Compra
19.920 166 LSE
05:25:21 1535.0 6 O 1531.0 1534.5 Compra
19.855 165 LSE
05:24:59 1533.5 260 O 1530.0 1534.5 Compra
19.849 164 LSE
05:24:49 1529.5 100 O 1529.5 1533.0 Venda
19.589 163 LSE
05:24:30 1521.5 420 O 1522.0 1525.5 Venda
19.489 162 LSE
05:24:25 1524.94 1000 O 1518.0 1522.5 Compra
19.069 161 LSE
05:23:56 1527.0 630 AT 1522.5 1527.0 Compra
18.069 160 LSE
05:23:38 1524.0 300 O 1524.0 1528.5 Venda
17.439 159 LSE
05:23:05 1524.5 2 O 1519.0 1524.5 Compra
17.139 158 LSE
05:22:46 1521.5 2 O 1518.0 1521.0 Compra
17.137 157 LSE
05:22:22 1520.0 200 O 1520.0 1523.5 Venda
17.135 156 LSE
05:22:07 1519.5 34 O 1519.5 1523.5 Venda
16.935 155 LSE
05:20:51 1522.0 8 O 1519.0 1522.0 Compra
16.901 154 LSE
05:20:44 1522.0 4 O 1519.0 1523.0 Compra
16.893 153 LSE
05:20:41 1518.5 371 O 1518.0 1521.5 Venda
16.889 152 LSE
05:20:36 1518.5 65 O 1518.5 1521.5 Venda
16.518 151 LSE
05:20:10 1527.0 8 AT 1524.0 1527.0 Compra
16.453 150 LSE
05:20:09 1527.5 4 O 1524.0 1527.5 Compra
16.445 149 LSE
05:20:07 1527.0 600 AT 1523.5 1527.0 Compra
16.441 148 LSE
05:19:55 1530.5 5 O 1527.5 1530.5 Compra
15.841 147 LSE
05:19:53 1530.0 145 O 1528.0 1530.0 Compra
15.836 146 LSE
05:19:30 1530.5 9 O 1527.0 1530.0 Compra
15.691 145 LSE
05:19:25 1530.5 156 O 1526.5 1530.5 Compra
15.682 144 LSE
05:18:32 1530.0 2 O 1532.0 1534.0 Venda
15.526 143 LSE
05:17:21 1520.0 3 O 1520.0 1525.0 Venda
15.524 142 LSE
05:17:16 1526.0 65 O 1519.0 1525.0 Compra
15.521 141 LSE
05:16:49 1533.5 5 O 1529.0 1533.0 Compra
15.456 140 LSE
05:16:35 1525.5 4 O 1525.5 1528.5 Venda
15.451 139 LSE
05:16:28 1528.0 6 O 1524.5 1528.0 Compra
15.447 138 LSE
05:16:15 1528.5 130 O 1527.5 1531.0 Venda
15.441 137 LSE
05:16:07 1531.0 19 O 1527.5 1531.0 Compra
15.311 136 LSE
05:15:47 1534.0 103 O 1530.0 1534.5 Compra
15.292 135 LSE
05:15:42 1532.5 65 O 1531.5 1536.0 Venda
15.189 134 LSE
05:15:35 1539.0 600 AT 1539.0 1539.5 Venda
15.124 133 LSE
05:15:35 1539.0 75 AT 1539.0 1539.5 Venda
14.524 132 LSE
05:15:35 1539.0 75 AT 1539.0 1539.5 Venda
14.449 131 LSE
05:15:35 1539.0 150 AT 1539.0 1539.5 Venda
14.374 130 LSE
05:15:35 1539.0 75 AT 1539.0 1539.5 Venda
14.224 129 LSE
05:15:20 1542.5 1 O 1540.5 1547.5 Venda
14.149 128 LSE
05:15:18 1542.5 65 O 1539.0 1541.5 Compra
14.148 127 LSE
05:15:16 1541.5 32 O 1539.0 1542.0 Compra
14.083 126 LSE
05:14:47 1533.5 3 O 1530.0 1533.5 Compra
14.051 125 LSE
05:14:15 1531.0 248 O 1529.0 1532.5 Compra
14.048 124 LSE
05:13:33 1522.5 75 AT 1522.5 1525.0 Venda
13.800 123 LSE
05:13:33 1522.5 75 AT 1522.5 1525.0 Venda
13.725 122 LSE
05:13:33 1522.5 75 AT 1522.5 1525.0 Venda
13.650 121 LSE
05:13:33 1522.5 75 AT 1522.5 1525.0 Venda
13.575 120 LSE
05:13:32 1521.5 75 AT 1521.5 1525.0 Venda
13.500 119 LSE
05:13:32 1521.5 75 AT 1521.5 1525.0 Venda
13.425 118 LSE
05:13:32 1522.0 75 AT 1522.0 1525.0 Venda
13.350 117 LSE
05:13:25 1530.5 1 O 1527.0 1530.5 Compra
13.275 116 LSE
05:13:02 1530.5 13 O 1527.0 1530.5 Compra
13.274 115 LSE
05:12:42 1527.5 150 AT 1525.5 1527.5 Compra
13.261 114 LSE
05:12:30 1525.5 1 O 1524.0 1525.0 Compra
13.111 113 LSE
05:12:29 1525.5 1 O 1524.0 1525.0 Compra
13.110 112 LSE
05:12:28 1524.0 7 O 1524.0 1525.0 Venda
13.109 111 LSE
05:12:27 1524.0 75 AT 1524.0 1525.0 Venda
13.102 110 LSE
05:12:27 1524.0 75 AT 1524.0 1525.0 Venda
13.027 109 LSE
05:11:48 1522.5 75 AT 1521.0 1522.5 Compra
12.952 108 LSE
05:11:48 1522.5 75 AT 1521.0 1522.5 Compra
12.877 107 LSE
05:11:11 1514.5 1 O 1514.5 1516.0 Venda
12.802 106 LSE
05:10:53 1517.0 1400 O 1513.0 1517.5 Compra
12.801 105 LSE
05:10:43 1512.5 90 O 1512.5 1518.0 Venda
11.401 104 LSE
05:10:36 1514.0 46 O 1514.0 1517.5 Venda
11.311 103 LSE
05:10:27 1518.5 100 AT 1518.5 1522.0 Venda
11.265 102 LSE
05:10:23 1520.5 75 AT 1518.0 1520.5 Compra
11.165 101 LSE