Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:01 | 56.585 | 200 | O | 52.69 | 52.76 | 9.423 | 60 | LSE | ||
| 16:00:01 | 55.229 | 625 | O | 52.69 | 52.76 | 9.223 | 59 | LSE | ||
| 16:00:01 | 55.093 | 500 | O | 52.69 | 52.76 | 8.598 | 58 | LSE | ||
| 16:00:01 | 55.84 | 500 | O | 52.69 | 52.76 | 8.098 | 57 | LSE | ||
| 16:00:01 | 56.514 | 50 | O | 52.69 | 52.76 | 7.598 | 56 | LSE | ||
| 16:00:00 | 55.599 | 250 | O | 52.69 | 52.76 | 7.548 | 55 | LSE | ||
| 13:17:01 | 52.54 | 46 | O | 52.41 | 52.52 | Compra | 7.298 | 54 | LSE | |
| 12:25:45 | 52.2 | 2 | AT | 52.2 | 52.21 | Venda | 7.252 | 53 | LSE | |
| 12:23:33 | 52.08 | 56 | AT | 51.98 | 52.08 | Compra | 7.250 | 52 | LSE | |
| 12:23:33 | 52.08 | 986 | AT | 52.05 | 52.08 | Compra | 7.194 | 51 | LSE | |
| 12:23:32 | 52.08 | 50 | AT | 52.06 | 52.08 | Compra | 6.208 | 50 | LSE | |
| 11:54:08 | 52.46 | 556 | AT | 52.46 | 52.59 | Venda | 6.158 | 49 | LSE | |
| 11:38:01 | 52.4 | 4 | AT | 52.4 | 52.43 | Venda | 5.602 | 48 | LSE | |
| 11:36:11 | 52.6 | 3 | AT | 52.6 | 52.62 | Venda | 5.598 | 47 | LSE | |
| 11:08:04 | 52.76 | 1 | O | 52.67 | 52.76 | Compra | 5.595 | 46 | LSE | |
| 10:50:23 | 52.32 | 4 | O | 52.24 | 52.38 | Compra | 5.594 | 45 | LSE | |
| 10:46:19 | 52.37 | 3 | O | 52.31 | 52.38 | Compra | 5.590 | 44 | LSE | |
| 10:46:00 | 52.29 | 7 | O | 52.17 | 52.28 | Compra | 5.587 | 43 | LSE | |
| 10:39:59 | 52.11 | 5 | O | 52.02 | 52.1 | Compra | 5.580 | 42 | LSE | |
| 10:39:56 | 52.02 | 271 | AT | 52.02 | 52.17 | Venda | 5.575 | 41 | LSE | |
| 10:31:24 | 52.09 | 25 | AT | 52.09 | 52.21 | Venda | 5.304 | 40 | LSE | |
| 10:28:36 | 52.0 | 2 | O | 51.92 | 52.0 | Compra | 5.279 | 39 | LSE | |
| 10:24:44 | 52.16 | 2 | O | 52.13 | 52.31 | Venda | 5.277 | 38 | LSE | |
| 10:17:09 | 52.93 | 4 | O | 52.8 | 52.91 | Compra | 5.275 | 37 | LSE | |
| 10:10:24 | 52.62 | 9 | AT | 52.62 | 52.71 | Venda | 5.271 | 36 | LSE | |
| 10:04:00 | 53.26 | 2 | O | 53.19 | 53.27 | Compra | 5.262 | 35 | LSE | |
| 10:04:00 | 53.26 | 1 | O | 53.19 | 53.27 | Compra | 5.260 | 34 | LSE | |
| 09:51:14 | 53.67 | 10 | O | 53.59 | 53.72 | Compra | 5.259 | 33 | LSE | |
| 09:39:56 | 53.3 | 141 | AT | 53.3 | 53.43 | Venda | 5.249 | 32 | LSE | |
| 09:39:04 | 53.4 | 650 | AT | 53.4 | 53.46 | Venda | 5.108 | 31 | LSE | |
| 09:33:46 | 53.8 | 12 | AT | 53.8 | 53.88 | Venda | 4.458 | 30 | LSE | |
| 09:15:01 | 54.0 | 45 | AT | 53.96 | 54.0 | Compra | 4.446 | 29 | LSE | |
| 09:14:58 | 54.0 | 50 | AT | 53.94 | 54.0 | Compra | 4.401 | 28 | LSE | |
| 09:14:58 | 54.0 | 2 | AT | 53.94 | 54.0 | Compra | 4.351 | 27 | LSE | |
| 09:14:58 | 54.0 | 3 | AT | 53.94 | 54.0 | Compra | 4.349 | 26 | LSE | |
| 09:14:39 | 53.83 | 300 | AT | 53.83 | 53.91 | Venda | 4.346 | 25 | LSE | |
| 09:14:02 | 53.73 | 1 | O | 53.59 | 53.69 | Compra | 4.046 | 24 | LSE | |
| 09:13:48 | 53.68 | 2 | AT | 53.61 | 53.68 | Compra | 4.045 | 23 | LSE | |
| 09:13:48 | 53.68 | 3 | AT | 53.61 | 53.68 | Compra | 4.043 | 22 | LSE | |
| 09:13:47 | 53.71 | 650 | AT | 53.71 | 53.91 | Venda | 4.040 | 21 | LSE | |
| 09:12:51 | 54.05 | 32 | AT | 54.05 | 54.11 | Venda | 3.390 | 20 | LSE | |
| 08:54:57 | 55.1 | 1170 | AT | 55.08 | 55.1 | Compra | 3.358 | 19 | LSE | |
| 07:25:18 | 55.0 | 350 | AT | 54.98 | 55.0 | Compra | 2.188 | 18 | LSE | |
| 07:25:13 | 55.03 | 50 | AT | 55.02 | 55.03 | Compra | 1.838 | 17 | LSE | |
| 07:19:49 | 55.24 | 47 | AT | 55.06 | 55.24 | Compra | 1.788 | 16 | LSE | |
| 07:16:14 | 55.28 | 15 | O | 55.22 | 55.28 | Compra | 1.741 | 15 | LSE | |
| 07:12:11 | 54.97 | 223 | AT | 54.97 | 55.06 | Venda | 1.726 | 14 | LSE | |
| 06:49:05 | 54.78 | 100 | AT | 54.71 | 54.78 | Compra | 1.503 | 13 | LSE | |
| 06:49:05 | 54.78 | 650 | AT | 54.78 | 54.87 | Venda | 1.403 | 12 | LSE | |
| 06:39:25 | 54.51 | 1 | O | 54.43 | 54.52 | Compra | 753 | 11 | LSE | |
| 06:38:33 | 54.5 | 500 | AT | 54.5 | 54.52 | Venda | 752 | 10 | LSE | |
| 06:22:38 | 54.3 | 6 | O | 54.21 | 54.3 | Compra | 252 | 9 | LSE | |
| 06:15:19 | 54.99 | 5 | O | 54.86 | 54.98 | Compra | 246 | 8 | LSE | |
| 06:05:46 | 55.0 | 4 | O | 54.91 | 54.99 | Compra | 241 | 7 | LSE | |
| 06:03:40 | 54.87 | 100 | AT | 54.87 | 54.93 | Venda | 237 | 6 | LSE | |
| 05:57:06 | 55.0 | 6 | AT | 55.0 | 55.05 | Venda | 137 | 5 | LSE | |
| 05:41:30 | 55.25 | 94 | AT | 55.16 | 55.25 | Compra | 131 | 4 | LSE | |
| 05:22:32 | 55.49 | 9 | AT | 55.4 | 55.49 | Compra | 37 | 3 | LSE | |
| 05:00:28 | 55.38 | 3 | O | 55.35 | 55.43 | Venda | 28 | 2 | LSE | |
| 05:00:23 | 55.38 | 25 | UT | 56.23 | 56.3 | 25 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
