Granite 3s Nflx (3SNF)

Últimos negócios em 27/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:20	1.556	807	AT	1.54	1.556	Compra	31.000	23	LSE
12:39:01	1.563	2000	AT	1.563	1.578	Venda	30.193	22	LSE
12:37:05	1.565	2000	AT	1.56	1.565	Compra	28.193	21	LSE
12:25:38	1.56	2000	AT	1.55	1.56	Compra	26.193	20	LSE
12:22:46	1.558	2000	AT	1.558	1.579	Venda	24.193	19	LSE
12:20:14	1.579	2829	AT	1.579	1.58	Venda	22.193	18	LSE
12:20:14	1.579	5300	AT	1.563	1.579	Compra	19.364	17	LSE
12:17:46	1.57	415	AT	1.569	1.57	Compra	14.064	16	LSE
12:17:40	1.57	1585	AT	1.566	1.57	Compra	13.649	15	LSE
12:04:05	1.562	2000	AT	1.562	1.581	Venda	12.064	14	LSE
11:45:48	1.549	12	AT	1.549	1.571	Venda	10.064	13	LSE
11:40:41	1.558	2056	AT	1.533	1.558	Compra	10.052	12	LSE
11:40:13	1.555	2248	AT	1.525	1.555	Compra	7.996	11	LSE
11:38:23	1.542	2	AT	1.52	1.542	Compra	5.748	10	LSE
10:07:51	1.478	971	AT	1.478	1.483	Venda	5.746	9	LSE
10:07:46	1.478	3777	AT	1.478	1.482	Venda	4.775	8	LSE
08:35:55	1.478	1	O	1.479	1.505	Venda	998	7	LSE
08:35:54	1.505	153	O	1.477	1.505	Compra	997	6	LSE
08:35:53	1.505	301	AT	1.475	1.505	Compra	844	5	LSE
08:35:53	1.505	54	O	1.475	1.505	Compra	543	4	LSE
07:45:35	1.48	142	AT	1.461	1.48	Compra	489	3	LSE
06:57:41	1.472	35	O	1.454	1.472	Compra	347	2	LSE
06:57:40	1.472	312	AT	1.452	1.472	Compra	312	1	LSE

Recursos principais