Active Energy (AEG) - Negociações

Últimos negócios em 03/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:26:17	0.35	57142	O	0.3	0.35	Compra	2.605.223	30	LSE
13:21:48	0.3	2972	O	0.3	0.35	Venda	2.548.081	29	LSE
13:21:05	0.35	1714	O	0.3	0.35	Compra	2.545.109	28	LSE
13:15:53	0.35	2634	O	0.3	0.35	Compra	2.543.395	27	LSE
13:08:44	0.4	6750	O	0.3	0.4	Compra	2.540.761	26	LSE
13:08:30	0.31	415480	O	0.3	0.4	Venda	2.534.011	25	LSE
13:08:21	0.31	492201	O	0.3	0.4	Venda	2.118.531	24	LSE
12:45:33	0.45	12222	O	0.35	0.45	Compra	1.626.330	23	LSE
12:13:38	0.352	243902	O	0.35	0.45	Venda	1.614.108	22	LSE
11:32:51	0.45	9715	O	0.35	0.45	Compra	1.370.206	21	LSE
08:58:27	0.404	25000	O	0.35	0.45	Compra	1.360.491	20	LSE
08:36:34	0.41	101219	O	0.35	0.45	Compra	1.335.491	19	LSE
08:23:41	0.351	114790	O	0.35	0.45	Venda	1.234.272	18	LSE
08:22:20	0.41	96587	O	0.35	0.45	Compra	1.119.482	17	LSE
07:15:04	0.45	155	O	0.35	0.45	Compra	1.022.895	16	LSE
07:11:08	0.45	2222	O	0.35	0.45	Compra	1.022.740	15	LSE
07:09:09	0.45	8888	O	0.35	0.45	Compra	1.020.518	14	LSE
07:09:05	0.414	59065	O	0.35	0.45	Compra	1.011.630	13	LSE
07:05:07	0.45	444	O	0.35	0.45	Compra	952.565	12	LSE
07:04:10	0.45	22	O	0.35	0.45	Compra	952.121	11	LSE
06:44:01	0.45	13333	O	0.35	0.45	Compra	952.099	10	LSE
06:30:22	0.35	83000	O	0.35	0.45	Venda	938.766	9	LSE
06:29:04	0.45	133	O	0.35	0.45	Compra	855.766	8	LSE
05:55:39	0.351	284857	O	0.35	0.45	Venda	855.633	7	LSE
05:49:35	0.35	5000	O	0.35	0.45	Venda	570.776	6	LSE
05:36:27	0.41	243902	O	0.35	0.45	Compra	565.776	5	LSE
05:25:46	0.45	666	O	0.35	0.45	Compra	321.874	4	LSE
05:14:08	0.355	38246	O	0.35	0.45	Venda	321.208	3	LSE
05:05:11	0.351	100000	O	0.35	0.45	Venda	282.962	2	LSE
05:00:48	0.35	182962	O	0.35	0.45	Venda	182.962	1	LSE

Recursos principais